Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 325.35 and 325.35

Daily Target 1325.35
Daily Target 2325.35
Daily Target 3325.35
Daily Target 4325.35
Daily Target 5325.35

Daily price and volume M B

Date Closing Open Range Volume
Fri 27 June 2025 325.35 (1.99%) 325.35 325.35 - 325.35 0.0262 times
Thu 26 June 2025 319.00 (2%) 318.90 318.90 - 319.00 8.1096 times
Wed 25 June 2025 312.75 (1.99%) 312.75 312.75 - 312.75 0.0301 times
Tue 24 June 2025 306.65 (2%) 306.65 306.65 - 306.65 0.139 times
Mon 23 June 2025 300.65 (4.01%) 300.65 300.65 - 300.65 0.157 times
Thu 19 June 2025 289.05 (1.99%) 289.05 289.05 - 289.05 0.7161 times
Wed 18 June 2025 283.40 (2%) 283.40 283.40 - 283.40 0.2124 times
Tue 17 June 2025 277.85 (1.98%) 277.85 277.85 - 277.85 0.2133 times
Mon 16 June 2025 272.45 (1.98%) 272.45 272.45 - 272.45 0.1524 times
Fri 13 June 2025 267.15 (1.99%) 267.15 267.15 - 267.15 0.2439 times
Thu 12 June 2025 261.95 (1.99%) 261.95 261.00 - 261.95 0.1268 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 313 and 337.7

Weekly Target 1292.42
Weekly Target 2308.88
Weekly Target 3317.11666666667
Weekly Target 4333.58
Weekly Target 5341.82

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 27 June 2025 325.35 (12.56%) 300.65 300.65 - 325.35 3.8916 times
Thu 19 June 2025 289.05 (8.2%) 272.45 272.45 - 289.05 0.5952 times
Fri 13 June 2025 267.15 (10.32%) 246.95 246.95 - 267.15 0.4132 times
Fri 06 June 2025 242.15 (10.34%) 220.00 220.00 - 242.15 3.134 times
Fri 30 May 2025 219.45 (-1.72%) 224.00 219.45 - 224.00 0.0954 times
Fri 23 May 2025 223.30 (-7.73%) 237.20 223.30 - 238.35 0.077 times
Fri 16 May 2025 242.00 (-2.2%) 242.55 233.00 - 247.00 0.1931 times
Fri 09 May 2025 247.45 (14.96%) 214.95 207.10 - 252.65 0.6393 times
Fri 02 May 2025 215.25 (10.78%) 184.65 184.60 - 219.10 0.6563 times
Fri 25 April 2025 194.30 (-11.36%) 219.20 192.05 - 219.20 0.305 times
Thu 17 April 2025 219.20 (-8.09%) 244.50 219.20 - 252.00 0.4892 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 272.68 and 378.03

Monthly Target 1184.88
Monthly Target 2255.12
Monthly Target 3290.23333333333
Monthly Target 4360.47
Monthly Target 5395.58

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 27 June 2025 325.35 (48.26%) 220.00 220.00 - 325.35 1.7163 times
Fri 30 May 2025 219.45 (5.15%) 208.70 199.00 - 252.65 0.2469 times
Wed 30 April 2025 208.70 (-21.56%) 260.75 184.60 - 260.75 0.4427 times
Fri 28 March 2025 266.05 (15.25%) 235.45 196.50 - 279.95 1.2185 times
Fri 28 February 2025 230.85 (48.23%) 162.00 162.00 - 230.85 0.5802 times
Fri 31 January 2025 155.74 (57.52%) 100.84 100.84 - 155.74 2.621 times
Tue 31 December 2024 98.87 (74.99%) 58.60 58.60 - 98.87 0.3436 times
Fri 29 November 2024 56.50 (80.45%) 31.31 28.15 - 64.78 1.1575 times
Thu 31 October 2024 31.31 (-6.82%) 32.36 25.70 - 37.44 1.0532 times
Mon 30 September 2024 33.60 (0.18%) 35.15 32.13 - 43.48 0.6201 times
Fri 30 August 2024 33.54 (-16.86%) 38.36 32.50 - 46.65 0.1836 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.35

Tomorrow's movement Prediction of M B 526935 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 33 points

Upper Bollinger band is at 333 and lower is at 204, while middle bands are at 236 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.79 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 312.88
12 day DMA 289.43
20 day DMA 267.79
35 day DMA 252.48
50 day DMA 242.64
100 day DMA 222.68
150 day DMA 176.65
200 day DMA 140.87

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA312.39305.91299.37
12 day EMA292.69286.75280.89
20 day EMA277.67272.65267.77
35 day EMA261.69257.94254.34
50 day EMA248.5245.36242.36

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA312.88305.62298.5
12 day SMA289.43283.3277.3
20 day SMA267.79262.5257.74
35 day SMA252.48250.39248.16
50 day SMA242.64240.9239.07
100 day SMA222.68220.78218.92
150 day SMA176.65174.71172.81
200 day SMA140.87139.42138.02
Back to top | Use Dark Theme