MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 325.35 and 325.35
Daily Target 1 | 325.35 |
Daily Target 2 | 325.35 |
Daily Target 3 | 325.35 |
Daily Target 4 | 325.35 |
Daily Target 5 | 325.35 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.35 (1.99%) | 325.35 | 325.35 - 325.35 | 0.0262 times | Thu 26 June 2025 | 319.00 (2%) | 318.90 | 318.90 - 319.00 | 8.1096 times | Wed 25 June 2025 | 312.75 (1.99%) | 312.75 | 312.75 - 312.75 | 0.0301 times | Tue 24 June 2025 | 306.65 (2%) | 306.65 | 306.65 - 306.65 | 0.139 times | Mon 23 June 2025 | 300.65 (4.01%) | 300.65 | 300.65 - 300.65 | 0.157 times | Thu 19 June 2025 | 289.05 (1.99%) | 289.05 | 289.05 - 289.05 | 0.7161 times | Wed 18 June 2025 | 283.40 (2%) | 283.40 | 283.40 - 283.40 | 0.2124 times | Tue 17 June 2025 | 277.85 (1.98%) | 277.85 | 277.85 - 277.85 | 0.2133 times | Mon 16 June 2025 | 272.45 (1.98%) | 272.45 | 272.45 - 272.45 | 0.1524 times | Fri 13 June 2025 | 267.15 (1.99%) | 267.15 | 267.15 - 267.15 | 0.2439 times | Thu 12 June 2025 | 261.95 (1.99%) | 261.95 | 261.00 - 261.95 | 0.1268 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 313 and 337.7
Weekly Target 1 | 292.42 |
Weekly Target 2 | 308.88 |
Weekly Target 3 | 317.11666666667 |
Weekly Target 4 | 333.58 |
Weekly Target 5 | 341.82 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.35 (12.56%) | 300.65 | 300.65 - 325.35 | 3.8916 times | Thu 19 June 2025 | 289.05 (8.2%) | 272.45 | 272.45 - 289.05 | 0.5952 times | Fri 13 June 2025 | 267.15 (10.32%) | 246.95 | 246.95 - 267.15 | 0.4132 times | Fri 06 June 2025 | 242.15 (10.34%) | 220.00 | 220.00 - 242.15 | 3.134 times | Fri 30 May 2025 | 219.45 (-1.72%) | 224.00 | 219.45 - 224.00 | 0.0954 times | Fri 23 May 2025 | 223.30 (-7.73%) | 237.20 | 223.30 - 238.35 | 0.077 times | Fri 16 May 2025 | 242.00 (-2.2%) | 242.55 | 233.00 - 247.00 | 0.1931 times | Fri 09 May 2025 | 247.45 (14.96%) | 214.95 | 207.10 - 252.65 | 0.6393 times | Fri 02 May 2025 | 215.25 (10.78%) | 184.65 | 184.60 - 219.10 | 0.6563 times | Fri 25 April 2025 | 194.30 (-11.36%) | 219.20 | 192.05 - 219.20 | 0.305 times | Thu 17 April 2025 | 219.20 (-8.09%) | 244.50 | 219.20 - 252.00 | 0.4892 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 272.68 and 378.03
Monthly Target 1 | 184.88 |
Monthly Target 2 | 255.12 |
Monthly Target 3 | 290.23333333333 |
Monthly Target 4 | 360.47 |
Monthly Target 5 | 395.58 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.35 (48.26%) | 220.00 | 220.00 - 325.35 | 1.7163 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.2469 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.4427 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.2185 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.5802 times | Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 2.621 times | Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.3436 times | Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.1575 times | Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.0532 times | Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.6201 times | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.1836 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.35
Tomorrow's movement Prediction of M B 526935 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 33 points
Upper Bollinger band is at 333 and lower is at 204, while middle bands are at 236 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.79 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
DMA period | DMA value |
5 day DMA | 312.88 |
12 day DMA | 289.43 |
20 day DMA | 267.79 |
35 day DMA | 252.48 |
50 day DMA | 242.64 |
100 day DMA | 222.68 |
150 day DMA | 176.65 |
200 day DMA | 140.87 |
EMA (exponential moving average) of M B 526935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.39 | 305.91 | 299.37 |
12 day EMA | 292.69 | 286.75 | 280.89 |
20 day EMA | 277.67 | 272.65 | 267.77 |
35 day EMA | 261.69 | 257.94 | 254.34 |
50 day EMA | 248.5 | 245.36 | 242.36 |
SMA (simple moving average) of M B 526935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.88 | 305.62 | 298.5 |
12 day SMA | 289.43 | 283.3 | 277.3 |
20 day SMA | 267.79 | 262.5 | 257.74 |
35 day SMA | 252.48 | 250.39 | 248.16 |
50 day SMA | 242.64 | 240.9 | 239.07 |
100 day SMA | 222.68 | 220.78 | 218.92 |
150 day SMA | 176.65 | 174.71 | 172.81 |
200 day SMA | 140.87 | 139.42 | 138.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.