MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 240.25 and 240.25
| Daily Target 1 | 240.25 |
| Daily Target 2 | 240.25 |
| Daily Target 3 | 240.25 |
| Daily Target 4 | 240.25 |
| Daily Target 5 | 240.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.0965 times | Tue 01 April 2025 | 252.85 (-4.96%) | 260.75 | 252.75 - 260.75 | 0.2445 times | Fri 28 March 2025 | 266.05 (3.91%) | 279.95 | 255.10 - 279.95 | 0.9178 times | Wed 26 March 2025 | 256.05 (4.98%) | 243.90 | 243.90 - 256.05 | 0.7254 times | Tue 25 March 2025 | 243.90 (4.99%) | 243.90 | 243.90 - 243.90 | 4.5684 times | Mon 24 March 2025 | 232.30 (4.99%) | 211.00 | 210.20 - 232.30 | 1.6111 times | Fri 21 March 2025 | 221.25 (1.98%) | 221.25 | 221.25 - 221.25 | 0.3454 times | Thu 20 March 2025 | 216.95 (2%) | 216.95 | 216.95 - 216.95 | 1.0072 times | Wed 19 March 2025 | 212.70 (1.99%) | 212.70 | 212.70 - 212.70 | 0.1287 times | Tue 18 March 2025 | 208.55 (1.98%) | 208.55 | 208.55 - 208.55 | 0.3549 times | Mon 17 March 2025 | 204.50 (2%) | 196.50 | 196.50 - 204.50 | 6.1561 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 230 and 250.5
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 233.42 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.25 (-9.7%) | 260.75 | 240.25 - 260.75 | 0.0655 times | Fri 28 March 2025 | 266.05 (20.25%) | 211.00 | 210.20 - 279.95 | 1.5025 times | Fri 21 March 2025 | 221.25 (10.35%) | 196.50 | 196.50 - 221.25 | 1.5351 times | Thu 13 March 2025 | 200.50 (-7.71%) | 212.95 | 200.50 - 212.95 | 0.1152 times | Fri 07 March 2025 | 217.25 (-5.89%) | 235.45 | 217.25 - 240.10 | 1.828 times | Fri 28 February 2025 | 230.85 (8.2%) | 217.60 | 217.60 - 230.85 | 0.1123 times | Fri 21 February 2025 | 213.35 (10.34%) | 197.20 | 197.20 - 213.35 | 0.9279 times | Fri 14 February 2025 | 193.35 (10.33%) | 178.75 | 178.75 - 193.35 | 0.8786 times | Fri 07 February 2025 | 175.25 (12.53%) | 162.00 | 162.00 - 175.25 | 0.4528 times | Fri 31 January 2025 | 155.74 (10.39%) | 143.90 | 138.26 - 155.74 | 2.5822 times | Fri 24 January 2025 | 141.08 (10.38%) | 130.36 | 130.36 - 141.08 | 5.6541 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 230 and 250.5
| Monthly Target 1 | 226.58 |
| Monthly Target 2 | 233.42 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 267.58 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.25 (-9.7%) | 260.75 | 240.25 - 260.75 | 0.0204 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.5493 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.7377 times | Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 3.3326 times | Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.4369 times | Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.4717 times | Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.3392 times | Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.7885 times | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2335 times | Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.0902 times | Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0257 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 19 points
Upper Bollinger band is at 263 and lower is at 190, while middle bands are at 208 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 251.82 |
| 12 day DMA | 229.65 |
| 20 day DMA | 225.67 |
| 35 day DMA | 215.46 |
| 50 day DMA | 195.27 |
| 100 day DMA | 136 |
| 150 day DMA | 101.97 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.1 | 249.03 | 247.12 |
| 12 day EMA | 236.02 | 235.25 | 232.05 |
| 20 day EMA | 227.18 | 225.8 | 222.95 |
| 35 day EMA | 209.5 | 207.69 | 205.03 |
| 50 day EMA | 194.75 | 192.89 | 190.44 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.82 | 250.23 | 243.91 |
| 12 day SMA | 229.65 | 226.68 | 223 |
| 20 day SMA | 225.67 | 225.2 | 223.87 |
| 35 day SMA | 215.46 | 213.51 | 211.1 |
| 50 day SMA | 195.27 | 192.97 | 190.37 |
| 100 day SMA | 136 | 133.91 | 131.67 |
| 150 day SMA | 101.97 | 100.64 | 99.25 |
| 200 day SMA | 87.7 | 86.76 | 85.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.