Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariyanaSh

Strong Daily Stock price targets for HariyanaSh 526931 are 104.78 and 110.73

Daily Target 1103.53
Daily Target 2106.02
Daily Target 3109.48333333333
Daily Target 4111.97
Daily Target 5115.43

Daily price and volume Hariyana Sh

Date Closing Open Range Volume
Mon 12 May 2025 108.50 (4.43%) 112.95 107.00 - 112.95 0.6185 times
Fri 09 May 2025 103.90 (3.8%) 91.00 91.00 - 104.80 0.9781 times
Thu 08 May 2025 100.10 (-0.99%) 101.15 100.00 - 106.35 0.6087 times
Wed 07 May 2025 101.10 (-1.89%) 101.00 100.00 - 106.95 0.9248 times
Tue 06 May 2025 103.05 (-3.19%) 105.50 103.00 - 108.00 0.5121 times
Mon 05 May 2025 106.45 (0.57%) 108.00 105.00 - 108.00 0.4668 times
Fri 02 May 2025 105.85 (1.68%) 106.20 104.30 - 109.60 0.3639 times
Wed 30 April 2025 104.10 (-6.55%) 113.60 99.90 - 113.60 3.6601 times
Tue 29 April 2025 111.40 (0.72%) 108.05 108.05 - 112.45 0.9481 times
Mon 28 April 2025 110.60 (3.36%) 102.50 102.30 - 111.95 0.9191 times
Fri 25 April 2025 107.00 (-3.47%) 108.10 99.25 - 109.00 0.7982 times

 Daily chart HariyanaSh

Weekly price and charts HariyanaSh

Strong weekly Stock price targets for HariyanaSh 526931 are 104.78 and 110.73

Weekly Target 1103.53
Weekly Target 2106.02
Weekly Target 3109.48333333333
Weekly Target 4111.97
Weekly Target 5115.43

Weekly price and volumes for Hariyana Sh

Date Closing Open Range Volume
Mon 12 May 2025 108.50 (4.43%) 112.95 107.00 - 112.95 0.2104 times
Fri 09 May 2025 103.90 (-1.84%) 108.00 91.00 - 108.00 1.1874 times
Fri 02 May 2025 105.85 (-1.07%) 102.50 99.90 - 113.60 2.004 times
Fri 25 April 2025 107.00 (-0.97%) 110.25 99.25 - 112.20 0.9966 times
Thu 17 April 2025 108.05 (7.3%) 104.05 101.50 - 110.00 0.9407 times
Fri 11 April 2025 100.70 (-5.31%) 99.95 97.95 - 105.00 0.7831 times
Fri 04 April 2025 106.35 (5.76%) 102.60 100.15 - 110.00 0.6608 times
Fri 28 March 2025 100.56 (-14.27%) 119.95 100.00 - 126.39 1.7079 times
Fri 21 March 2025 117.30 (11.79%) 115.00 105.00 - 122.65 0.7942 times
Thu 13 March 2025 104.93 (-4.57%) 102.00 102.00 - 113.00 0.715 times
Fri 07 March 2025 109.96 (12.03%) 92.00 92.00 - 114.95 0.8933 times

 weekly chart HariyanaSh

Monthly price and charts HariyanaSh

Strong monthly Stock price targets for HariyanaSh 526931 are 99.75 and 121.7

Monthly Target 182.2
Monthly Target 295.35
Monthly Target 3104.15
Monthly Target 4117.3
Monthly Target 5126.1

Monthly price and volumes Hariyana Sh

Date Closing Open Range Volume
Mon 12 May 2025 108.50 (4.23%) 106.20 91.00 - 112.95 0.2579 times
Wed 30 April 2025 104.10 (3.52%) 102.60 97.95 - 113.60 0.8919 times
Fri 28 March 2025 100.56 (2.46%) 92.00 92.00 - 126.39 0.6967 times
Fri 28 February 2025 98.15 (-16.79%) 132.00 96.75 - 141.50 0.8703 times
Fri 31 January 2025 117.95 (-6.87%) 126.65 106.35 - 131.20 0.4368 times
Tue 31 December 2024 126.65 (-12.56%) 151.00 124.55 - 156.00 0.5888 times
Fri 29 November 2024 144.85 (3.43%) 140.10 113.00 - 145.70 0.5116 times
Thu 31 October 2024 140.05 (4.36%) 137.00 123.35 - 156.90 1.2211 times
Mon 30 September 2024 134.20 (-9.29%) 150.00 125.00 - 150.00 1.7426 times
Fri 30 August 2024 147.95 (-9.87%) 161.50 142.05 - 180.00 2.7821 times
Wed 31 July 2024 164.15 (42.24%) 115.00 112.05 - 239.95 23.6268 times

 monthly chart HariyanaSh

Indicator Analysis of HariyanaSh

Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hariyana Sh 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.95

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariyanaSh (526931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariyanaSh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.

HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Sh 526931

DMA (daily moving average) of Hariyana Sh 526931

DMA period DMA value
5 day DMA 103.33
12 day DMA 106.08
20 day DMA 105.71
35 day DMA 107.52
50 day DMA 107.45
100 day DMA 116.25
150 day DMA 123.56
200 day DMA 131.8

EMA (exponential moving average) of Hariyana Sh 526931

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93103.15102.77
12 day EMA105.34104.76104.92
20 day EMA106105.74105.93
35 day EMA106.87106.77106.94
50 day EMA107.67107.64107.79

SMA (simple moving average) of Hariyana Sh 526931

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33102.92103.31
12 day SMA106.08105.95106.31
20 day SMA105.71105.61105.71
35 day SMA107.52107.59107.76
50 day SMA107.45107.43107.65
100 day SMA116.25116.62117.06
150 day SMA123.56123.71123.87
200 day SMA131.8131.9131.99
Back to top | Use Dark Theme