21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 58.96 and 60.1
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.91 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.93 (1.44%) | 60.26 | 59.12 - 60.26 | 0.5053 times | Thu 17 July 2025 | 59.08 (1.99%) | 59.00 | 59.00 - 59.08 | 0.7233 times | Wed 16 July 2025 | 57.93 (-1.5%) | 59.90 | 57.64 - 59.90 | 1.9218 times | Tue 15 July 2025 | 58.81 (-1.38%) | 58.44 | 58.44 - 58.89 | 0.1752 times | Mon 14 July 2025 | 59.63 (-1.99%) | 61.00 | 59.63 - 61.00 | 0.1963 times | Fri 11 July 2025 | 60.84 (-1.9%) | 62.00 | 60.78 - 62.00 | 0.3403 times | Thu 10 July 2025 | 62.02 (0.03%) | 62.80 | 60.78 - 63.20 | 1.492 times | Wed 09 July 2025 | 62.00 (0.08%) | 61.96 | 61.90 - 62.38 | 0.1436 times | Tue 08 July 2025 | 61.95 (-1.9%) | 63.95 | 61.89 - 64.35 | 0.6587 times | Mon 07 July 2025 | 63.15 (1.92%) | 61.50 | 61.07 - 63.19 | 3.8435 times | Fri 04 July 2025 | 61.96 (1.99%) | 61.01 | 61.00 - 61.96 | 0.5404 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 57.11 and 60.47
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.93 (-1.5%) | 61.00 | 57.64 - 61.00 | 0.893 times | Fri 11 July 2025 | 60.84 (-1.81%) | 61.50 | 60.78 - 64.35 | 1.6425 times | Fri 04 July 2025 | 61.96 (1.91%) | 59.59 | 57.24 - 61.96 | 1.541 times | Fri 27 June 2025 | 60.80 (-8.03%) | 67.43 | 60.80 - 67.43 | 0.416 times | Thu 19 June 2025 | 66.11 (1.22%) | 64.77 | 63.50 - 66.40 | 0.5915 times | Fri 13 June 2025 | 65.31 (-3.2%) | 67.90 | 65.00 - 68.00 | 0.5598 times | Fri 06 June 2025 | 67.47 (-5.33%) | 69.85 | 65.76 - 69.85 | 0.9782 times | Fri 30 May 2025 | 71.27 (0.42%) | 71.20 | 70.15 - 73.90 | 1.582 times | Fri 23 May 2025 | 70.97 (-1.22%) | 73.25 | 69.75 - 74.00 | 0.5046 times | Fri 16 May 2025 | 71.85 (8.86%) | 65.50 | 65.50 - 71.85 | 1.2913 times | Fri 09 May 2025 | 66.00 (-9.59%) | 72.55 | 66.00 - 72.55 | 0.2633 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 58.59 and 65.7
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 60.506666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.93 (0.57%) | 59.59 | 57.24 - 64.35 | 0.9462 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.6189 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 0.8675 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.3742 times | Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.397 times | Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.3474 times | Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.6753 times | Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 1.3976 times | Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 1.814 times | Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 1.562 times | Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 3.4584 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 60.67 |
| 20 day DMA | 61.11 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.77 |
| 100 day DMA | 67.81 |
| 150 day DMA | 74.46 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.33 | 59.45 |
| 12 day EMA | 60.35 | 60.43 | 60.67 |
| 20 day EMA | 61.39 | 61.54 | 61.8 |
| 35 day EMA | 63.38 | 63.58 | 63.84 |
| 50 day EMA | 65.46 | 65.69 | 65.96 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.26 | 59.85 |
| 12 day SMA | 60.67 | 60.64 | 60.58 |
| 20 day SMA | 61.11 | 61.42 | 61.71 |
| 35 day SMA | 63.61 | 63.98 | 64.33 |
| 50 day SMA | 65.77 | 65.92 | 66.11 |
| 100 day SMA | 67.81 | 67.98 | 68.18 |
| 150 day SMA | 74.46 | 74.68 | 74.92 |
| 200 day SMA | 83.39 | 83.74 | 84.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.