21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 46.46 and 47.55
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.73 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (0.53%) | 45.91 | 45.91 - 47.00 | 0.1349 times | Thu 30 October 2025 | 46.75 (1.85%) | 46.75 | 45.11 - 46.80 | 1.8489 times | Wed 29 October 2025 | 45.90 (-0.33%) | 45.63 | 45.13 - 46.62 | 0.1465 times | Tue 28 October 2025 | 46.05 (-1.18%) | 46.60 | 46.05 - 46.60 | 0.1729 times | Mon 27 October 2025 | 46.60 (-2.92%) | 46.60 | 46.60 - 46.60 | 0.0974 times | Thu 23 October 2025 | 48.00 (0%) | 48.48 | 48.00 - 48.48 | 0.0255 times | Tue 21 October 2025 | 48.00 (-1.66%) | 48.20 | 48.00 - 48.20 | 0.4485 times | Mon 20 October 2025 | 48.81 (-0.18%) | 49.87 | 48.05 - 49.87 | 1.6327 times | Fri 17 October 2025 | 48.90 (1.56%) | 48.00 | 48.00 - 49.11 | 3.1091 times | Thu 16 October 2025 | 48.15 (1.9%) | 47.25 | 47.25 - 48.15 | 2.3836 times | Wed 15 October 2025 | 47.25 (-1.34%) | 47.89 | 47.25 - 48.25 | 0.3011 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 46.06 and 47.95
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (-2.08%) | 46.60 | 45.11 - 47.00 | 0.8876 times | Thu 23 October 2025 | 48.00 (-1.84%) | 49.87 | 48.00 - 49.87 | 0.779 times | Fri 17 October 2025 | 48.90 (0.93%) | 48.29 | 46.55 - 49.11 | 2.3704 times | Fri 10 October 2025 | 48.45 (-3.12%) | 50.01 | 47.76 - 50.94 | 0.7317 times | Fri 03 October 2025 | 50.01 (-5.19%) | 51.70 | 49.25 - 51.85 | 0.2294 times | Fri 26 September 2025 | 52.75 (0.09%) | 52.70 | 51.06 - 53.44 | 0.5941 times | Fri 19 September 2025 | 52.70 (-2.04%) | 53.00 | 51.81 - 54.35 | 1.5801 times | Fri 12 September 2025 | 53.80 (-0.52%) | 54.08 | 52.32 - 55.00 | 0.8678 times | Fri 05 September 2025 | 54.08 (2.04%) | 51.96 | 51.96 - 54.65 | 1.1671 times | Fri 29 August 2025 | 53.00 (-5.27%) | 55.95 | 52.76 - 56.90 | 0.7927 times | Fri 22 August 2025 | 55.95 (-0.09%) | 57.00 | 55.02 - 58.05 | 1.4942 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 42.69 and 49.43
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8504 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7414 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5663 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0329 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8399 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1774 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5079 times | Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.8959 times | Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.4714 times | Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.9164 times | Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 1.8967 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.07
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.18 |
| 35 day DMA | 50.13 |
| 50 day DMA | 51.47 |
| 100 day DMA | 56.25 |
| 150 day DMA | 60.92 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.74 | 46.73 |
| 12 day EMA | 47.47 | 47.55 | 47.7 |
| 20 day EMA | 48.31 | 48.45 | 48.63 |
| 35 day EMA | 49.82 | 49.99 | 50.18 |
| 50 day EMA | 51.4 | 51.58 | 51.78 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.66 | 46.91 |
| 12 day SMA | 47.44 | 47.48 | 47.62 |
| 20 day SMA | 48.18 | 48.38 | 48.62 |
| 35 day SMA | 50.13 | 50.31 | 50.5 |
| 50 day SMA | 51.47 | 51.67 | 51.85 |
| 100 day SMA | 56.25 | 56.46 | 56.66 |
| 150 day SMA | 60.92 | 61.06 | 61.19 |
| 200 day SMA | 65.3 | 65.52 | 65.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.