21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 65.35 and 67.95
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 67.516666666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 70.12 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.65 (-1.86%) | 69.25 | 66.65 - 69.25 | 0.778 times |
| Wed 26 March 2025 | 67.91 (2%) | 66.58 | 66.58 - 67.91 | 2.4536 times |
| Tue 25 March 2025 | 66.58 (1.99%) | 66.50 | 66.50 - 66.58 | 1.0536 times |
| Mon 24 March 2025 | 65.28 (2%) | 65.24 | 64.60 - 65.28 | 2.4036 times |
| Fri 21 March 2025 | 64.00 (1.99%) | 63.68 | 61.85 - 64.00 | 0.5224 times |
| Thu 20 March 2025 | 62.75 (-0.51%) | 61.81 | 61.81 - 64.30 | 1.6439 times |
| Wed 19 March 2025 | 63.07 (-1.99%) | 63.07 | 63.07 - 65.49 | 0.8188 times |
| Tue 18 March 2025 | 64.35 (-2%) | 64.35 | 64.35 - 66.50 | 0.0692 times |
| Mon 17 March 2025 | 65.66 (-1.99%) | 66.10 | 65.66 - 67.74 | 0.1638 times |
| Thu 13 March 2025 | 66.99 (-0.67%) | 66.10 | 66.10 - 68.45 | 0.0931 times |
| Wed 12 March 2025 | 67.44 (1.03%) | 65.50 | 65.50 - 67.70 | 0.3698 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 65.63 and 70.28
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.65 (4.14%) | 65.24 | 64.60 - 69.25 | 3.06 times |
| Fri 21 March 2025 | 64.00 (-4.46%) | 66.10 | 61.81 - 67.74 | 1.4722 times |
| Thu 13 March 2025 | 66.99 (-3.61%) | 69.00 | 65.50 - 70.70 | 0.7079 times |
| Fri 07 March 2025 | 69.50 (-2.06%) | 72.37 | 67.50 - 72.37 | 1.3513 times |
| Fri 28 February 2025 | 70.96 (8.22%) | 66.88 | 66.88 - 70.96 | 0.1361 times |
| Fri 21 February 2025 | 65.57 (-9.58%) | 71.07 | 65.57 - 71.07 | 0.2901 times |
| Fri 14 February 2025 | 72.52 (-9.59%) | 78.61 | 72.52 - 78.61 | 0.4361 times |
| Fri 07 February 2025 | 80.21 (2.83%) | 77.27 | 75.73 - 80.21 | 0.7766 times |
| Fri 31 January 2025 | 78.00 (-5.9%) | 81.25 | 76.60 - 82.24 | 0.5609 times |
| Fri 24 January 2025 | 82.89 (-4.94%) | 88.60 | 82.80 - 88.70 | 1.2089 times |
| Fri 17 January 2025 | 87.20 (-4.1%) | 92.69 | 85.00 - 92.69 | 0.4267 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 58.95 and 69.51
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 0.4521 times |
| Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.1124 times |
| Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.2185 times |
| Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 0.4523 times |
| Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 0.5871 times |
| Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 0.5055 times |
| Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 1.1192 times |
| Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 2.9974 times |
| Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.5684 times |
| Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 1.987 times |
| Fri 31 May 2024 | 51.42 (0.82%) | 52.02 | 44.77 - 54.00 | 0.5151 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cen 526921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.04 |
| 35 day DMA | 69.46 |
| 50 day DMA | 73.39 |
| 100 day DMA | 85.84 |
| 150 day DMA | 96.15 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.12 | 65.23 |
| 12 day EMA | 66.27 | 66.2 | 65.89 |
| 20 day EMA | 67.33 | 67.4 | 67.35 |
| 35 day EMA | 70.64 | 70.88 | 71.06 |
| 50 day EMA | 74.03 | 74.33 | 74.59 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.3 | 64.34 |
| 12 day SMA | 65.62 | 65.74 | 65.87 |
| 20 day SMA | 67.04 | 67.12 | 67.07 |
| 35 day SMA | 69.46 | 69.79 | 70.09 |
| 50 day SMA | 73.39 | 73.81 | 74.23 |
| 100 day SMA | 85.84 | 86.29 | 86.7 |
| 150 day SMA | 96.15 | 96.4 | 96.63 |
| 200 day SMA | 91.43 | 91.35 | 91.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.