Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 9.13 and 9.31
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.34 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.22 (1.99%) | 9.04 | 9.04 - 9.22 | 0.6394 times | Wed 25 June 2025 | 9.04 (-1.95%) | 9.04 | 9.04 - 9.04 | 0.445 times | Tue 24 June 2025 | 9.22 (-1.91%) | 9.40 | 9.22 - 9.40 | 0.0231 times | Mon 23 June 2025 | 9.40 (-0.42%) | 9.40 | 9.40 - 9.40 | 0.0297 times | Thu 19 June 2025 | 9.44 (-1.97%) | 9.44 | 9.44 - 9.44 | 3.3223 times | Wed 18 June 2025 | 9.63 (-1.93%) | 9.82 | 9.63 - 9.82 | 0.2307 times | Tue 17 June 2025 | 9.82 (1.97%) | 9.82 | 9.82 - 9.82 | 0.9295 times | Mon 16 June 2025 | 9.63 (1.9%) | 9.63 | 9.63 - 9.63 | 2.7456 times | Fri 13 June 2025 | 9.45 (0%) | 9.63 | 9.45 - 9.63 | 1.2195 times | Thu 12 June 2025 | 9.45 (1.72%) | 9.29 | 9.29 - 9.45 | 0.4153 times | Wed 11 June 2025 | 9.29 (1.98%) | 9.29 | 9.29 - 9.29 | 1.3283 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.95 and 9.31
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.22 (-2.33%) | 9.40 | 9.04 - 9.40 | 0.0977 times | Thu 19 June 2025 | 9.44 (-0.11%) | 9.63 | 9.44 - 9.82 | 0.6209 times | Fri 13 June 2025 | 9.45 (2.83%) | 9.19 | 8.93 - 9.63 | 1.0736 times | Fri 06 June 2025 | 9.19 (-7.55%) | 9.90 | 9.19 - 9.90 | 0.4977 times | Fri 30 May 2025 | 9.94 (10.2%) | 9.20 | 9.20 - 9.94 | 1.102 times | Fri 23 May 2025 | 9.02 (8.02%) | 8.51 | 8.40 - 9.02 | 1.7393 times | Fri 16 May 2025 | 8.35 (-0.36%) | 8.38 | 8.35 - 8.38 | 0.3701 times | Fri 09 May 2025 | 8.38 (3.84%) | 8.07 | 8.07 - 8.72 | 1.0598 times | Fri 02 May 2025 | 8.07 (3.86%) | 7.77 | 7.77 - 8.07 | 1.1671 times | Fri 25 April 2025 | 7.77 (3.88%) | 7.34 | 7.34 - 7.77 | 2.2719 times | Thu 17 April 2025 | 7.48 (4.47%) | 7.51 | 6.86 - 7.51 | 1.243 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.59 and 9.56
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.22 (-7.24%) | 9.90 | 8.93 - 9.90 | 0.1192 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2467 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3231 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.6816 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.1823 times | Fri 31 January 2025 | 10.62 (0.38%) | 11.10 | 10.62 - 14.57 | 1.2544 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 2.5373 times | Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.7287 times | Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 1.3033 times | Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 1.6234 times | Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 1.7159 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.28 | 9.4 |
| 12 day EMA | 9.34 | 9.36 | 9.42 |
| 20 day EMA | 9.27 | 9.28 | 9.31 |
| 35 day EMA | 8.96 | 8.94 | 8.93 |
| 50 day EMA | 8.58 | 8.55 | 8.53 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.35 | 9.5 |
| 12 day SMA | 9.39 | 9.38 | 9.4 |
| 20 day SMA | 9.46 | 9.47 | 9.49 |
| 35 day SMA | 9.14 | 9.12 | 9.1 |
| 50 day SMA | 8.71 | 8.66 | 8.6 |
| 100 day SMA | 8.52 | 8.55 | 8.59 |
| 150 day SMA | 8.46 | 8.44 | 8.42 |
| 200 day SMA | 7.68 | 7.66 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.