Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.50 (-1.96%) | 11.50 | 11.50 - 11.50 | 0.016 times | Fri 24 January 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.0053 times | Thu 23 January 2025 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.4137 times | Wed 22 January 2025 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.20 | 0.0107 times | Tue 21 January 2025 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.008 times | Mon 20 January 2025 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 0.1628 times | Fri 17 January 2025 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.6352 times | Thu 16 January 2025 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.7206 times | Wed 15 January 2025 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 0.8887 times | Tue 14 January 2025 | 13.73 (-2%) | 13.73 | 13.73 - 13.73 | 7.139 times | Mon 13 January 2025 | 14.01 (-1.96%) | 14.57 | 14.01 - 14.57 | 107.7182 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.50 (-1.96%) | 11.50 | 11.50 - 11.50 | 0.0002 times | Fri 24 January 2025 | 11.73 (-9.35%) | 12.69 | 11.73 - 12.69 | 0.0086 times | Fri 17 January 2025 | 12.94 (-9.45%) | 14.57 | 12.94 - 14.57 | 1.6731 times | Fri 10 January 2025 | 14.29 (16.84%) | 12.84 | 12.84 - 14.29 | 1.0012 times | Fri 03 January 2025 | 12.23 (27.4%) | 9.87 | 9.87 - 12.23 | 0.8157 times | Fri 27 December 2024 | 9.60 (15.94%) | 8.69 | 7.87 - 9.60 | 2.0494 times | Fri 20 December 2024 | 8.28 (27.19%) | 6.83 | 6.83 - 8.28 | 2.1467 times | Fri 13 December 2024 | 6.51 (12.82%) | 5.90 | 5.60 - 6.51 | 1.5214 times | Fri 06 December 2024 | 5.77 (3.78%) | 5.81 | 5.26 - 6.20 | 0.5833 times | Fri 29 November 2024 | 5.56 (0.91%) | 5.62 | 5.15 - 5.62 | 0.2004 times | Fri 22 November 2024 | 5.51 (3.18%) | 5.23 | 4.83 - 5.51 | 0.292 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 11.3 and 14.77
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.50 (8.7%) | 11.10 | 11.10 - 14.57 | 0.6603 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 1.3389 times | Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.3845 times | Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 0.6877 times | Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 0.8567 times | Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 0.9055 times | Wed 31 July 2024 | 5.79 (-25.39%) | 7.76 | 5.30 - 8.09 | 1.1275 times | Fri 28 June 2024 | 7.76 (12.3%) | 6.91 | 6.72 - 8.40 | 1.0066 times | Fri 31 May 2024 | 6.91 (11.81%) | 6.30 | 6.28 - 7.28 | 0.949 times | Tue 30 April 2024 | 6.18 (39.82%) | 4.42 | 4.26 - 6.18 | 2.0833 times | Thu 28 March 2024 | 4.42 (-9.8%) | 4.90 | 4.34 - 4.90 | 0.2454 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.69 |
| 35 day DMA | 10.5 |
| 50 day DMA | 8.99 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.19 | 12.42 |
| 12 day EMA | 12.28 | 12.42 | 12.55 |
| 20 day EMA | 11.91 | 11.95 | 11.97 |
| 35 day EMA | 10.65 | 10.6 | 10.53 |
| 50 day EMA | 9 | 8.9 | 8.78 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.2 | 12.45 |
| 12 day SMA | 12.85 | 13.06 | 13.22 |
| 20 day SMA | 12.69 | 12.62 | 12.51 |
| 35 day SMA | 10.5 | 10.34 | 10.17 |
| 50 day SMA | 8.99 | 8.87 | 8.74 |
| 100 day SMA | 7.18 | 7.12 | 7.05 |
| 150 day SMA | 6.86 | 6.84 | 6.82 |
| 200 day SMA | 6.76 | 6.73 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.