Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 15.11 and 16.45

Daily Target 114.81
Daily Target 215.4
Daily Target 316.15
Daily Target 416.74
Daily Target 517.49

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 28 January 2025 15.99 (-1.6%) 16.90 15.56 - 16.90 1.1771 times
Mon 27 January 2025 16.25 (-7.51%) 17.90 14.10 - 17.90 4.5206 times
Fri 24 January 2025 17.57 (-1.62%) 18.20 17.43 - 18.20 0.6253 times
Thu 23 January 2025 17.86 (0.45%) 17.81 17.80 - 18.34 0.4299 times
Wed 22 January 2025 17.78 (-2.47%) 18.10 17.45 - 18.50 0.6407 times
Tue 21 January 2025 18.23 (-1.94%) 18.60 18.00 - 18.78 0.3385 times
Mon 20 January 2025 18.59 (1.53%) 18.31 18.05 - 18.80 0.3302 times
Fri 17 January 2025 18.31 (0.49%) 18.37 18.11 - 18.74 0.4228 times
Thu 16 January 2025 18.22 (1.28%) 18.45 18.03 - 19.15 0.5396 times
Wed 15 January 2025 17.99 (-2.6%) 18.95 17.91 - 19.00 0.9754 times
Tue 14 January 2025 18.47 (7.45%) 17.53 17.53 - 19.00 1.3005 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 13.15 and 16.95

Weekly Target 112.2
Weekly Target 214.09
Weekly Target 315.996666666667
Weekly Target 417.89
Weekly Target 519.8

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 28 January 2025 15.99 (-8.99%) 17.90 14.10 - 17.90 1.3968 times
Fri 24 January 2025 17.57 (-4.04%) 18.31 17.43 - 18.80 0.5797 times
Fri 17 January 2025 18.31 (2.69%) 17.95 17.10 - 19.15 0.9186 times
Fri 10 January 2025 17.83 (-9.68%) 19.99 17.75 - 19.99 0.9892 times
Fri 03 January 2025 19.74 (5.17%) 19.50 18.60 - 21.00 1.2201 times
Fri 27 December 2024 18.77 (-2.59%) 19.20 18.40 - 19.99 0.7796 times
Fri 20 December 2024 19.27 (-5.21%) 20.50 19.00 - 20.88 1.1513 times
Fri 13 December 2024 20.33 (-2.26%) 20.71 19.93 - 21.25 1.4333 times
Fri 06 December 2024 20.80 (-1.09%) 21.39 20.00 - 21.39 0.939 times
Fri 29 November 2024 21.03 (5.68%) 20.20 20.20 - 21.60 0.5923 times
Fri 22 November 2024 19.90 (-1.68%) 20.55 19.60 - 20.64 0.4822 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 11.6 and 18.5

Monthly Target 110.13
Monthly Target 213.06
Monthly Target 317.03
Monthly Target 419.96
Monthly Target 523.93

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 28 January 2025 15.99 (-15.26%) 19.17 14.10 - 21.00 0.6836 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.6223 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.4429 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.4462 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.41 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.7878 times
Wed 31 July 2024 22.97 (-4.01%) 24.30 22.20 - 25.70 1.1105 times
Fri 28 June 2024 23.93 (-3.62%) 25.10 22.10 - 27.94 1.293 times
Fri 31 May 2024 24.83 (1.76%) 24.79 22.51 - 28.29 1.2908 times
Tue 30 April 2024 24.40 (14.13%) 22.30 21.85 - 28.38 0.9128 times
Thu 28 March 2024 21.38 (-23.91%) 28.10 21.11 - 29.70 1.2012 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Tomorrow's movement Prediction of Hfil 526899 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.7
20 day DMA 18.18
35 day DMA 18.84
50 day DMA 19.38
100 day DMA 20.73
150 day DMA 21.48
200 day DMA 22.32

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.3417.88
12 day EMA17.5717.8618.15
20 day EMA18.0118.2218.43
35 day EMA18.718.8619.01
50 day EMA19.2719.419.53

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.5418.01
12 day SMA17.717.8618.04
20 day SMA18.1818.3218.46
35 day SMA18.8418.9819.11
50 day SMA19.3819.4719.55
100 day SMA20.7320.7920.84
150 day SMA21.4821.5421.59
200 day SMA22.3222.3622.4
Back to top | Use Dark Theme