Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 15.11 and 16.45
Daily Target 1 | 14.81 |
Daily Target 2 | 15.4 |
Daily Target 3 | 16.15 |
Daily Target 4 | 16.74 |
Daily Target 5 | 17.49 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (-1.6%) | 16.90 | 15.56 - 16.90 | 1.1771 times | Mon 27 January 2025 | 16.25 (-7.51%) | 17.90 | 14.10 - 17.90 | 4.5206 times | Fri 24 January 2025 | 17.57 (-1.62%) | 18.20 | 17.43 - 18.20 | 0.6253 times | Thu 23 January 2025 | 17.86 (0.45%) | 17.81 | 17.80 - 18.34 | 0.4299 times | Wed 22 January 2025 | 17.78 (-2.47%) | 18.10 | 17.45 - 18.50 | 0.6407 times | Tue 21 January 2025 | 18.23 (-1.94%) | 18.60 | 18.00 - 18.78 | 0.3385 times | Mon 20 January 2025 | 18.59 (1.53%) | 18.31 | 18.05 - 18.80 | 0.3302 times | Fri 17 January 2025 | 18.31 (0.49%) | 18.37 | 18.11 - 18.74 | 0.4228 times | Thu 16 January 2025 | 18.22 (1.28%) | 18.45 | 18.03 - 19.15 | 0.5396 times | Wed 15 January 2025 | 17.99 (-2.6%) | 18.95 | 17.91 - 19.00 | 0.9754 times | Tue 14 January 2025 | 18.47 (7.45%) | 17.53 | 17.53 - 19.00 | 1.3005 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 13.15 and 16.95
Weekly Target 1 | 12.2 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 15.996666666667 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (-8.99%) | 17.90 | 14.10 - 17.90 | 1.3968 times | Fri 24 January 2025 | 17.57 (-4.04%) | 18.31 | 17.43 - 18.80 | 0.5797 times | Fri 17 January 2025 | 18.31 (2.69%) | 17.95 | 17.10 - 19.15 | 0.9186 times | Fri 10 January 2025 | 17.83 (-9.68%) | 19.99 | 17.75 - 19.99 | 0.9892 times | Fri 03 January 2025 | 19.74 (5.17%) | 19.50 | 18.60 - 21.00 | 1.2201 times | Fri 27 December 2024 | 18.77 (-2.59%) | 19.20 | 18.40 - 19.99 | 0.7796 times | Fri 20 December 2024 | 19.27 (-5.21%) | 20.50 | 19.00 - 20.88 | 1.1513 times | Fri 13 December 2024 | 20.33 (-2.26%) | 20.71 | 19.93 - 21.25 | 1.4333 times | Fri 06 December 2024 | 20.80 (-1.09%) | 21.39 | 20.00 - 21.39 | 0.939 times | Fri 29 November 2024 | 21.03 (5.68%) | 20.20 | 20.20 - 21.60 | 0.5923 times | Fri 22 November 2024 | 19.90 (-1.68%) | 20.55 | 19.60 - 20.64 | 0.4822 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 11.6 and 18.5
Monthly Target 1 | 10.13 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 17.03 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (-15.26%) | 19.17 | 14.10 - 21.00 | 0.6836 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.6223 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.4429 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.4462 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.41 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.7878 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.1105 times | Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 1.293 times | Fri 31 May 2024 | 24.83 (1.76%) | 24.79 | 22.51 - 28.29 | 1.2908 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.9128 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 1.2012 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Tomorrow's movement Prediction of Hfil 526899 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 17.7 |
20 day DMA | 18.18 |
35 day DMA | 18.84 |
50 day DMA | 19.38 |
100 day DMA | 20.73 |
150 day DMA | 21.48 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.89 | 17.34 | 17.88 |
12 day EMA | 17.57 | 17.86 | 18.15 |
20 day EMA | 18.01 | 18.22 | 18.43 |
35 day EMA | 18.7 | 18.86 | 19.01 |
50 day EMA | 19.27 | 19.4 | 19.53 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 17.54 | 18.01 |
12 day SMA | 17.7 | 17.86 | 18.04 |
20 day SMA | 18.18 | 18.32 | 18.46 |
35 day SMA | 18.84 | 18.98 | 19.11 |
50 day SMA | 19.38 | 19.47 | 19.55 |
100 day SMA | 20.73 | 20.79 | 20.84 |
150 day SMA | 21.48 | 21.54 | 21.59 |
200 day SMA | 22.32 | 22.36 | 22.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.