Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 15.46 and 15.85
Daily Target 1 | 15.34 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.73 |
Daily Target 4 | 15.96 |
Daily Target 5 | 16.12 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (4.36%) | 15.89 | 15.50 - 15.89 | 1.7227 times | Mon 07 July 2025 | 15.14 (4.99%) | 14.49 | 14.49 - 15.14 | 1.466 times | Fri 04 July 2025 | 14.42 (-1.9%) | 14.70 | 14.30 - 14.87 | 0.4936 times | Thu 03 July 2025 | 14.70 (1.59%) | 14.46 | 14.46 - 14.82 | 0.2976 times | Wed 02 July 2025 | 14.47 (-3.4%) | 15.28 | 14.40 - 15.45 | 1.1683 times | Tue 01 July 2025 | 14.98 (2.46%) | 14.79 | 14.40 - 15.10 | 1.7178 times | Mon 30 June 2025 | 14.62 (1.53%) | 14.80 | 14.42 - 14.80 | 0.9668 times | Fri 27 June 2025 | 14.40 (-0.83%) | 14.70 | 14.27 - 14.82 | 0.9196 times | Thu 26 June 2025 | 14.52 (-0.34%) | 14.69 | 14.35 - 14.84 | 0.6608 times | Wed 25 June 2025 | 14.57 (-0.27%) | 14.60 | 14.10 - 14.91 | 0.5867 times | Tue 24 June 2025 | 14.61 (-1.22%) | 14.89 | 14.36 - 14.98 | 0.3732 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 15.15 and 16.55
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 15.393333333333 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.79 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (9.57%) | 14.49 | 14.49 - 15.89 | 0.6379 times | Fri 04 July 2025 | 14.42 (0.14%) | 14.80 | 14.30 - 15.45 | 0.9291 times | Fri 27 June 2025 | 14.40 (-2.7%) | 14.45 | 14.10 - 14.98 | 0.5644 times | Thu 19 June 2025 | 14.80 (-0.07%) | 14.60 | 14.46 - 15.80 | 1.074 times | Fri 13 June 2025 | 14.81 (-3.2%) | 15.60 | 14.50 - 15.65 | 0.831 times | Fri 06 June 2025 | 15.30 (-3.41%) | 16.25 | 15.00 - 16.63 | 1.2892 times | Fri 30 May 2025 | 15.84 (-6.82%) | 17.00 | 15.70 - 17.30 | 1.1619 times | Fri 23 May 2025 | 17.00 (-7.96%) | 18.99 | 16.20 - 19.44 | 1.7411 times | Fri 16 May 2025 | 18.47 (25.22%) | 14.75 | 14.75 - 18.67 | 1.335 times | Fri 09 May 2025 | 14.75 (-7.93%) | 16.35 | 14.00 - 16.65 | 0.4365 times | Fri 02 May 2025 | 16.02 (-5.21%) | 16.87 | 15.55 - 17.30 | 0.3118 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 15.05 and 16.64
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 15.33 |
Monthly Target 4 | 16.36 |
Monthly Target 5 | 16.92 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (8.07%) | 14.79 | 14.30 - 15.89 | 0.4247 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.222 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.4593 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7735 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.6442 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.5116 times | Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.9031 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.7586 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.5399 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.763 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.7189 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 14.91 |
12 day DMA | 14.75 |
20 day DMA | 14.82 |
35 day DMA | 15.5 |
50 day DMA | 15.75 |
100 day DMA | 14.83 |
150 day DMA | 16.28 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.11 | 14.77 | 14.58 |
12 day EMA | 14.93 | 14.77 | 14.7 |
20 day EMA | 15.01 | 14.93 | 14.91 |
35 day EMA | 15.34 | 15.31 | 15.32 |
50 day EMA | 15.75 | 15.75 | 15.77 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.91 | 14.74 | 14.64 |
12 day SMA | 14.75 | 14.67 | 14.63 |
20 day SMA | 14.82 | 14.79 | 14.8 |
35 day SMA | 15.5 | 15.59 | 15.68 |
50 day SMA | 15.75 | 15.77 | 15.83 |
100 day SMA | 14.83 | 14.84 | 14.86 |
150 day SMA | 16.28 | 16.31 | 16.34 |
200 day SMA | 17.7 | 17.73 | 17.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.