Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 15.46 and 15.85

Daily Target 115.34
Daily Target 215.57
Daily Target 315.73
Daily Target 415.96
Daily Target 516.12

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 08 July 2025 15.80 (4.36%) 15.89 15.50 - 15.89 1.7227 times
Mon 07 July 2025 15.14 (4.99%) 14.49 14.49 - 15.14 1.466 times
Fri 04 July 2025 14.42 (-1.9%) 14.70 14.30 - 14.87 0.4936 times
Thu 03 July 2025 14.70 (1.59%) 14.46 14.46 - 14.82 0.2976 times
Wed 02 July 2025 14.47 (-3.4%) 15.28 14.40 - 15.45 1.1683 times
Tue 01 July 2025 14.98 (2.46%) 14.79 14.40 - 15.10 1.7178 times
Mon 30 June 2025 14.62 (1.53%) 14.80 14.42 - 14.80 0.9668 times
Fri 27 June 2025 14.40 (-0.83%) 14.70 14.27 - 14.82 0.9196 times
Thu 26 June 2025 14.52 (-0.34%) 14.69 14.35 - 14.84 0.6608 times
Wed 25 June 2025 14.57 (-0.27%) 14.60 14.10 - 14.91 0.5867 times
Tue 24 June 2025 14.61 (-1.22%) 14.89 14.36 - 14.98 0.3732 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 15.15 and 16.55

Weekly Target 113.99
Weekly Target 214.9
Weekly Target 315.393333333333
Weekly Target 416.3
Weekly Target 516.79

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 08 July 2025 15.80 (9.57%) 14.49 14.49 - 15.89 0.6379 times
Fri 04 July 2025 14.42 (0.14%) 14.80 14.30 - 15.45 0.9291 times
Fri 27 June 2025 14.40 (-2.7%) 14.45 14.10 - 14.98 0.5644 times
Thu 19 June 2025 14.80 (-0.07%) 14.60 14.46 - 15.80 1.074 times
Fri 13 June 2025 14.81 (-3.2%) 15.60 14.50 - 15.65 0.831 times
Fri 06 June 2025 15.30 (-3.41%) 16.25 15.00 - 16.63 1.2892 times
Fri 30 May 2025 15.84 (-6.82%) 17.00 15.70 - 17.30 1.1619 times
Fri 23 May 2025 17.00 (-7.96%) 18.99 16.20 - 19.44 1.7411 times
Fri 16 May 2025 18.47 (25.22%) 14.75 14.75 - 18.67 1.335 times
Fri 09 May 2025 14.75 (-7.93%) 16.35 14.00 - 16.65 0.4365 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3118 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 15.05 and 16.64

Monthly Target 113.74
Monthly Target 214.77
Monthly Target 315.33
Monthly Target 416.36
Monthly Target 516.92

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 08 July 2025 15.80 (8.07%) 14.79 14.30 - 15.89 0.4247 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.222 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.4593 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7735 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.6442 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.5116 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.9031 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.7586 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.5399 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.763 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.7189 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 55 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.75
20 day DMA 14.82
35 day DMA 15.5
50 day DMA 15.75
100 day DMA 14.83
150 day DMA 16.28
200 day DMA 17.7

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.7714.58
12 day EMA14.9314.7714.7
20 day EMA15.0114.9314.91
35 day EMA15.3415.3115.32
50 day EMA15.7515.7515.77

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7414.64
12 day SMA14.7514.6714.63
20 day SMA14.8214.7914.8
35 day SMA15.515.5915.68
50 day SMA15.7515.7715.83
100 day SMA14.8314.8414.86
150 day SMA16.2816.3116.34
200 day SMA17.717.7317.76
Back to top | Use Dark Theme