MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.16 and 13.83
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.94 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.49 (0%) | 13.49 | 12.82 - 13.49 | 3.4367 times | Mon 27 January 2025 | 13.49 (-4.93%) | 14.19 | 13.49 - 14.19 | 0.3982 times | Fri 24 January 2025 | 14.19 (-1.94%) | 14.46 | 14.19 - 14.46 | 0.2536 times | Thu 23 January 2025 | 14.47 (-0.55%) | 14.48 | 14.47 - 14.48 | 0.0145 times | Wed 22 January 2025 | 14.55 (0%) | 14.55 | 14.55 - 14.55 | 0.021 times | Tue 21 January 2025 | 14.55 (-1.95%) | 14.84 | 14.55 - 14.84 | 0.9239 times | Mon 20 January 2025 | 14.84 (0%) | 14.84 | 14.84 - 14.84 | 0.1249 times | Fri 17 January 2025 | 14.84 (-1.98%) | 14.84 | 14.84 - 14.84 | 0.5152 times | Thu 16 January 2025 | 15.14 (-1.94%) | 15.14 | 15.14 - 15.14 | 1.3721 times | Wed 15 January 2025 | 15.44 (-1.97%) | 15.44 | 15.44 - 16.00 | 2.9399 times | Tue 14 January 2025 | 15.75 (1.94%) | 15.15 | 15.15 - 15.75 | 0.6703 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.47 and 13.84
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.49 (-4.93%) | 14.19 | 12.82 - 14.19 | 0.4648 times | Fri 24 January 2025 | 14.19 (-4.38%) | 14.84 | 14.19 - 14.84 | 0.1621 times | Fri 17 January 2025 | 14.84 (-5.84%) | 15.45 | 14.84 - 16.00 | 0.6664 times | Thu 09 January 2025 | 15.76 (-3.96%) | 16.09 | 15.16 - 16.09 | 0.2128 times | Fri 03 January 2025 | 16.41 (-9.49%) | 17.77 | 16.41 - 17.77 | 0.2313 times | Fri 27 December 2024 | 18.13 (-3.15%) | 18.72 | 18.13 - 19.09 | 0.087 times | Fri 20 December 2024 | 18.72 (8.96%) | 18.00 | 17.15 - 18.88 | 0.8209 times | Fri 13 December 2024 | 17.18 (14.76%) | 15.50 | 14.31 - 17.28 | 6.0406 times | Fri 06 December 2024 | 14.97 (2.25%) | 15.30 | 13.92 - 15.30 | 0.9444 times | Fri 29 November 2024 | 14.64 (-1.01%) | 14.79 | 14.06 - 16.15 | 0.3697 times | Fri 22 November 2024 | 14.79 (5.04%) | 14.40 | 13.78 - 15.22 | 0.2067 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.03 and 15.29
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.49 (-22.56%) | 17.08 | 12.82 - 17.08 | 0.3092 times | Tue 31 December 2024 | 17.42 (18.99%) | 15.30 | 13.92 - 19.09 | 1.4652 times | Fri 29 November 2024 | 14.64 (-7.05%) | 15.25 | 13.78 - 16.49 | 0.5417 times | Thu 31 October 2024 | 15.75 (-12.55%) | 17.11 | 15.10 - 18.40 | 0.7193 times | Mon 30 September 2024 | 18.01 (14.49%) | 16.44 | 14.35 - 18.79 | 3.0908 times | Fri 30 August 2024 | 15.73 (47.98%) | 10.99 | 10.49 - 16.22 | 2.217 times | Wed 31 July 2024 | 10.63 (-3.1%) | 10.97 | 9.65 - 11.67 | 0.8581 times | Fri 28 June 2024 | 10.97 (5.08%) | 10.96 | 9.50 - 10.97 | 0.2376 times | Thu 30 May 2024 | 10.44 (-0.48%) | 9.97 | 9.57 - 11.40 | 0.2775 times | Tue 30 April 2024 | 10.49 (5.96%) | 10.30 | 8.95 - 10.79 | 0.2837 times | Thu 28 March 2024 | 9.90 (-5.71%) | 10.99 | 8.88 - 10.99 | 0.0792 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.18 | 14.53 |
| 12 day EMA | 14.61 | 14.81 | 15.05 |
| 20 day EMA | 15.11 | 15.28 | 15.47 |
| 35 day EMA | 15.34 | 15.45 | 15.57 |
| 50 day EMA | 15.61 | 15.7 | 15.79 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.25 | 14.52 |
| 12 day SMA | 14.68 | 14.87 | 15.04 |
| 20 day SMA | 15.35 | 15.56 | 15.79 |
| 35 day SMA | 16.28 | 16.32 | 16.36 |
| 50 day SMA | 15.82 | 15.85 | 15.89 |
| 100 day SMA | 16.1 | 16.12 | 16.14 |
| 150 day SMA | 14.51 | 14.49 | 14.46 |
| 200 day SMA | 13.42 | 13.4 | 13.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.