Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 12.73 and 12.79

Daily Target 112.68
Daily Target 212.72
Daily Target 312.74
Daily Target 412.78
Daily Target 512.8

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 09 May 2025 12.76 (0%) 12.70 12.70 - 12.76 0.1778 times
Thu 08 May 2025 12.76 (0.47%) 12.76 12.76 - 12.76 0.0262 times
Wed 07 May 2025 12.70 (0%) 12.70 12.70 - 12.70 0.1894 times
Tue 06 May 2025 12.70 (0.55%) 12.70 12.70 - 12.70 0.2186 times
Mon 05 May 2025 12.63 (-9.98%) 15.35 12.63 - 15.35 0.0291 times
Fri 02 May 2025 14.03 (4.94%) 14.70 14.03 - 14.70 7.269 times
Wed 30 April 2025 13.37 (9.95%) 13.37 13.37 - 13.37 0.9035 times
Tue 29 April 2025 12.16 (-9.99%) 13.45 12.16 - 13.45 0.274 times
Mon 28 April 2025 13.51 (-9.93%) 16.40 13.51 - 16.40 0.7316 times
Fri 25 April 2025 15.00 (7.45%) 13.96 13.96 - 15.35 0.1807 times
Thu 24 April 2025 13.96 (-5.61%) 16.20 13.96 - 16.20 0.1545 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 11.34 and 14.06

Weekly Target 110.86
Weekly Target 211.81
Weekly Target 313.58
Weekly Target 414.53
Weekly Target 516.3

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 09 May 2025 12.76 (-9.05%) 15.35 12.63 - 15.35 0.0972 times
Fri 02 May 2025 14.03 (-6.47%) 16.40 12.16 - 16.40 1.3911 times
Fri 25 April 2025 15.00 (-9.04%) 14.85 13.96 - 16.20 0.1586 times
Thu 17 April 2025 16.49 (8.77%) 15.00 14.98 - 16.49 0.1648 times
Fri 11 April 2025 15.16 (0.66%) 15.08 13.10 - 15.26 1.5648 times
Fri 04 April 2025 15.06 (5.46%) 14.57 14.57 - 15.29 0.2244 times
Fri 28 March 2025 14.28 (-7.21%) 15.99 13.88 - 15.99 0.3985 times
Fri 21 March 2025 15.39 (-7.79%) 16.69 13.99 - 17.34 3.2417 times
Wed 12 March 2025 16.69 (1.15%) 16.17 15.95 - 17.48 0.3198 times
Fri 07 March 2025 16.50 (9.93%) 15.49 15.11 - 16.75 2.439 times
Fri 28 February 2025 15.01 (-9.8%) 15.81 13.78 - 17.47 1.3964 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 11.34 and 14.06

Monthly Target 110.86
Monthly Target 211.81
Monthly Target 313.58
Monthly Target 414.53
Monthly Target 516.3

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 09 May 2025 12.76 (-4.56%) 14.70 12.63 - 15.35 0.0732 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.1467 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 0.3909 times
Fri 28 February 2025 15.01 (1.01%) 15.12 13.78 - 17.47 1.702 times
Fri 31 January 2025 14.86 (-14.7%) 17.08 12.82 - 17.08 0.3001 times
Tue 31 December 2024 17.42 (18.99%) 15.30 13.92 - 19.09 1.3472 times
Fri 29 November 2024 14.64 (-7.05%) 15.25 13.78 - 16.49 0.498 times
Thu 31 October 2024 15.75 (-12.55%) 17.11 15.10 - 18.40 0.6614 times
Mon 30 September 2024 18.01 (14.49%) 16.44 14.35 - 18.79 2.8419 times
Fri 30 August 2024 15.73 (47.98%) 10.99 10.49 - 16.22 2.0385 times
Wed 31 July 2024 10.63 (-3.1%) 10.97 9.65 - 11.67 0.789 times

 monthly chart MarketCreat

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.36
20 day DMA 14.04
35 day DMA 14.69
50 day DMA 14.99
100 day DMA 15.43
150 day DMA 15.69
200 day DMA 14.86

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9112.99
12 day EMA13.3413.4513.57
20 day EMA13.7813.8914.01
35 day EMA14.3314.4214.52
50 day EMA14.7814.8614.95

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.9613.09
12 day SMA13.3613.5413.85
20 day SMA14.0414.1714.26
35 day SMA14.6914.7814.87
50 day SMA14.9915.0515.09
100 day SMA15.4315.4415.47
150 day SMA15.6915.7215.75
200 day SMA14.8614.8514.84
Back to top | Use Dark Theme