SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 99.18 and 106.98
Daily Target 1 | 93.15 |
Daily Target 2 | 97.4 |
Daily Target 3 | 100.95 |
Daily Target 4 | 105.2 |
Daily Target 5 | 108.75 |
Daily price and volume Sarla Per
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.65 (8.37%) | 96.70 | 96.70 - 104.50 | 0.5701 times | Fri 09 May 2025 | 93.80 (-4.24%) | 95.40 | 92.30 - 96.55 | 0.4432 times | Thu 08 May 2025 | 97.95 (-0.05%) | 103.00 | 95.40 - 103.00 | 0.4592 times | Wed 07 May 2025 | 98.00 (0.31%) | 95.20 | 95.00 - 100.30 | 0.5086 times | Tue 06 May 2025 | 97.70 (-4.78%) | 98.00 | 97.15 - 102.80 | 1.0861 times | Mon 05 May 2025 | 102.60 (-0.48%) | 103.65 | 102.10 - 104.00 | 0.2093 times | Fri 02 May 2025 | 103.10 (-2.27%) | 105.50 | 102.30 - 105.50 | 0.9996 times | Wed 30 April 2025 | 105.50 (-1.91%) | 107.26 | 102.16 - 110.55 | 0.8123 times | Tue 29 April 2025 | 107.55 (11.15%) | 99.36 | 99.30 - 109.34 | 3.488 times | Mon 28 April 2025 | 96.76 (0.89%) | 91.56 | 91.10 - 98.00 | 1.4238 times | Fri 25 April 2025 | 95.91 (-1.06%) | 95.61 | 92.94 - 100.63 | 0.8319 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 99.18 and 106.98
Weekly Target 1 | 93.15 |
Weekly Target 2 | 97.4 |
Weekly Target 3 | 100.95 |
Weekly Target 4 | 105.2 |
Weekly Target 5 | 108.75 |
Weekly price and volumes for Sarla Per
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.65 (8.37%) | 96.70 | 96.70 - 104.50 | 0.1921 times | Fri 09 May 2025 | 93.80 (-9.02%) | 103.65 | 92.30 - 104.00 | 0.912 times | Fri 02 May 2025 | 103.10 (7.5%) | 91.56 | 91.10 - 110.55 | 2.2658 times | Fri 25 April 2025 | 95.91 (0.86%) | 93.51 | 92.94 - 101.17 | 0.9522 times | Thu 17 April 2025 | 95.09 (12.69%) | 79.51 | 79.51 - 98.70 | 1.2187 times | Fri 11 April 2025 | 84.38 (2.39%) | 79.78 | 77.81 - 86.25 | 0.5824 times | Fri 04 April 2025 | 82.41 (10.6%) | 74.89 | 74.43 - 87.43 | 1.0888 times | Fri 28 March 2025 | 74.51 (-7.91%) | 82.90 | 73.45 - 87.57 | 1.073 times | Fri 21 March 2025 | 80.91 (7.85%) | 74.52 | 71.27 - 82.85 | 1.1457 times | Thu 13 March 2025 | 75.02 (-7.88%) | 84.84 | 74.51 - 84.84 | 0.5692 times | Fri 07 March 2025 | 81.44 (10.53%) | 73.00 | 68.00 - 81.44 | 0.7669 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 90.38 and 103.58
Monthly Target 1 | 86.62 |
Monthly Target 2 | 94.13 |
Monthly Target 3 | 99.816666666667 |
Monthly Target 4 | 107.33 |
Monthly Target 5 | 113.02 |
Monthly price and volumes Sarla Per
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.65 (-3.65%) | 105.50 | 92.30 - 105.50 | 0.1817 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 0.7277 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.4483 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.4559 times | Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.8537 times | Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 3.8177 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.6201 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.4892 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.7033 times | Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 1.7025 times | Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 4.7732 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.9
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
DMA period | DMA value |
5 day DMA | 97.82 |
12 day DMA | 99.79 |
20 day DMA | 95.58 |
35 day DMA | 88.26 |
50 day DMA | 84.3 |
100 day DMA | 92.87 |
150 day DMA | 92.12 |
200 day DMA | 93.64 |
EMA (exponential moving average) of Sarla Per 526885
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.81 | 97.39 | 99.19 |
12 day EMA | 97.87 | 97.18 | 97.8 |
20 day EMA | 95.26 | 94.59 | 94.67 |
35 day EMA | 90.88 | 90.25 | 90.04 |
50 day EMA | 85.54 | 84.88 | 84.52 |
SMA (simple moving average) of Sarla Per 526885
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.82 | 98.01 | 99.87 |
12 day SMA | 99.79 | 99.28 | 99.31 |
20 day SMA | 95.58 | 94.62 | 94.03 |
35 day SMA | 88.26 | 87.59 | 87.24 |
50 day SMA | 84.3 | 83.87 | 83.68 |
100 day SMA | 92.87 | 92.87 | 92.92 |
150 day SMA | 92.12 | 92.04 | 91.99 |
200 day SMA | 93.64 | 93.65 | 93.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.