SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 113 and 116.4
| Daily Target 1 | 112.37 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 119.17 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 114.90 (-2.34%) | 116.00 | 114.50 - 117.90 | 0.6311 times | Tue 08 July 2025 | 117.65 (0.81%) | 116.00 | 116.00 - 119.00 | 0.4358 times | Mon 07 July 2025 | 116.70 (-1.93%) | 119.00 | 116.00 - 119.00 | 1.0591 times | Fri 04 July 2025 | 119.00 (4.98%) | 115.55 | 115.55 - 119.00 | 3.5453 times | Thu 03 July 2025 | 113.35 (0.71%) | 114.00 | 112.20 - 117.80 | 0.9899 times | Wed 02 July 2025 | 112.55 (0.36%) | 111.90 | 110.55 - 113.45 | 0.2362 times | Tue 01 July 2025 | 112.15 (-0.09%) | 112.50 | 110.00 - 113.70 | 0.675 times | Mon 30 June 2025 | 112.25 (-0.88%) | 114.50 | 111.00 - 114.50 | 1.138 times | Fri 27 June 2025 | 113.25 (0.44%) | 115.00 | 110.50 - 115.00 | 0.3682 times | Thu 26 June 2025 | 112.75 (-0.97%) | 111.10 | 111.10 - 114.50 | 0.9213 times | Wed 25 June 2025 | 113.85 (4.21%) | 106.75 | 106.75 - 114.00 | 1.6727 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 112.45 and 116.95
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 114.90 (-3.45%) | 119.00 | 114.50 - 119.00 | 0.2398 times | Fri 04 July 2025 | 119.00 (5.08%) | 114.50 | 110.00 - 119.00 | 0.7427 times | Fri 27 June 2025 | 113.25 (2.67%) | 109.10 | 106.75 - 115.00 | 0.6282 times | Thu 19 June 2025 | 110.30 (-3.03%) | 111.60 | 108.55 - 119.00 | 0.5157 times | Fri 13 June 2025 | 113.75 (-3.15%) | 117.60 | 110.60 - 120.85 | 0.612 times | Fri 06 June 2025 | 117.45 (1.16%) | 117.90 | 111.75 - 123.00 | 0.8625 times | Fri 30 May 2025 | 116.10 (6.51%) | 107.05 | 106.00 - 116.75 | 1.717 times | Fri 23 May 2025 | 109.00 (4.26%) | 106.05 | 102.00 - 114.05 | 2.6448 times | Fri 16 May 2025 | 104.55 (11.46%) | 96.70 | 96.70 - 105.90 | 1.2218 times | Fri 09 May 2025 | 93.80 (-9.02%) | 103.65 | 92.30 - 104.00 | 0.8154 times | Fri 02 May 2025 | 103.10 (7.5%) | 91.56 | 91.10 - 110.55 | 2.0258 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 112.45 and 121.45
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 114.90 (2.36%) | 112.50 | 110.00 - 119.00 | 0.1359 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.437 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 1.0659 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 0.8209 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.5056 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.5142 times | Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.963 times | Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 4.3063 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.6994 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.5518 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.7933 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 113.97 |
| 20 day DMA | 114.06 |
| 35 day DMA | 114.23 |
| 50 day DMA | 110.49 |
| 100 day DMA | 95.91 |
| 150 day DMA | 98.68 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.18 | 115.45 |
| 12 day EMA | 114.83 | 114.82 | 114.3 |
| 20 day EMA | 114.13 | 114.05 | 113.67 |
| 35 day EMA | 111.73 | 111.54 | 111.18 |
| 50 day EMA | 109.88 | 109.67 | 109.34 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.85 | 114.75 |
| 12 day SMA | 113.97 | 113.47 | 112.86 |
| 20 day SMA | 114.06 | 114.16 | 114.13 |
| 35 day SMA | 114.23 | 113.97 | 113.57 |
| 50 day SMA | 110.49 | 110.13 | 109.69 |
| 100 day SMA | 95.91 | 95.61 | 95.32 |
| 150 day SMA | 98.68 | 98.5 | 98.29 |
| 200 day SMA | 96.27 | 96.16 | 96.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.