Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong Daily Stock price targets for SarlaPer 526885 are 99.18 and 106.98

Daily Target 193.15
Daily Target 297.4
Daily Target 3100.95
Daily Target 4105.2
Daily Target 5108.75

Daily price and volume Sarla Per

Date Closing Open Range Volume
Mon 12 May 2025 101.65 (8.37%) 96.70 96.70 - 104.50 0.5701 times
Fri 09 May 2025 93.80 (-4.24%) 95.40 92.30 - 96.55 0.4432 times
Thu 08 May 2025 97.95 (-0.05%) 103.00 95.40 - 103.00 0.4592 times
Wed 07 May 2025 98.00 (0.31%) 95.20 95.00 - 100.30 0.5086 times
Tue 06 May 2025 97.70 (-4.78%) 98.00 97.15 - 102.80 1.0861 times
Mon 05 May 2025 102.60 (-0.48%) 103.65 102.10 - 104.00 0.2093 times
Fri 02 May 2025 103.10 (-2.27%) 105.50 102.30 - 105.50 0.9996 times
Wed 30 April 2025 105.50 (-1.91%) 107.26 102.16 - 110.55 0.8123 times
Tue 29 April 2025 107.55 (11.15%) 99.36 99.30 - 109.34 3.488 times
Mon 28 April 2025 96.76 (0.89%) 91.56 91.10 - 98.00 1.4238 times
Fri 25 April 2025 95.91 (-1.06%) 95.61 92.94 - 100.63 0.8319 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 99.18 and 106.98

Weekly Target 193.15
Weekly Target 297.4
Weekly Target 3100.95
Weekly Target 4105.2
Weekly Target 5108.75

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Mon 12 May 2025 101.65 (8.37%) 96.70 96.70 - 104.50 0.1921 times
Fri 09 May 2025 93.80 (-9.02%) 103.65 92.30 - 104.00 0.912 times
Fri 02 May 2025 103.10 (7.5%) 91.56 91.10 - 110.55 2.2658 times
Fri 25 April 2025 95.91 (0.86%) 93.51 92.94 - 101.17 0.9522 times
Thu 17 April 2025 95.09 (12.69%) 79.51 79.51 - 98.70 1.2187 times
Fri 11 April 2025 84.38 (2.39%) 79.78 77.81 - 86.25 0.5824 times
Fri 04 April 2025 82.41 (10.6%) 74.89 74.43 - 87.43 1.0888 times
Fri 28 March 2025 74.51 (-7.91%) 82.90 73.45 - 87.57 1.073 times
Fri 21 March 2025 80.91 (7.85%) 74.52 71.27 - 82.85 1.1457 times
Thu 13 March 2025 75.02 (-7.88%) 84.84 74.51 - 84.84 0.5692 times
Fri 07 March 2025 81.44 (10.53%) 73.00 68.00 - 81.44 0.7669 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 90.38 and 103.58

Monthly Target 186.62
Monthly Target 294.13
Monthly Target 399.816666666667
Monthly Target 4107.33
Monthly Target 5113.02

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 12 May 2025 101.65 (-3.65%) 105.50 92.30 - 105.50 0.1817 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 0.7277 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.4483 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 0.4559 times
Fri 31 January 2025 89.30 (-20.94%) 113.00 77.00 - 118.35 0.8537 times
Tue 31 December 2024 112.95 (7.88%) 106.70 96.60 - 132.35 3.8177 times
Fri 29 November 2024 104.70 (12.28%) 97.00 82.55 - 107.33 0.6201 times
Thu 31 October 2024 93.25 (9.73%) 83.99 78.65 - 96.00 0.4892 times
Mon 30 September 2024 84.98 (-8.53%) 91.55 81.01 - 99.61 0.7033 times
Fri 30 August 2024 92.90 (-17.86%) 115.15 88.00 - 115.15 1.7025 times
Wed 31 July 2024 113.10 (9.42%) 105.15 93.90 - 118.00 4.7732 times

 monthly chart SarlaPer

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Per 526885 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.9

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarlaPer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.36 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 97.82
12 day DMA 99.79
20 day DMA 95.58
35 day DMA 88.26
50 day DMA 84.3
100 day DMA 92.87
150 day DMA 92.12
200 day DMA 93.64

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8197.3999.19
12 day EMA97.8797.1897.8
20 day EMA95.2694.5994.67
35 day EMA90.8890.2590.04
50 day EMA85.5484.8884.52

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8298.0199.87
12 day SMA99.7999.2899.31
20 day SMA95.5894.6294.03
35 day SMA88.2687.5987.24
50 day SMA84.383.8783.68
100 day SMA92.8792.8792.92
150 day SMA92.1292.0491.99
200 day SMA93.6493.6593.72
Back to top | Use Dark Theme