SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 21.58 and 22.63
Daily Target 1 | 20.72 |
Daily Target 2 | 21.39 |
Daily Target 3 | 21.766666666667 |
Daily Target 4 | 22.44 |
Daily Target 5 | 22.82 |
Daily price and volume Siddhesw Gar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.07 (4.65%) | 21.09 | 21.09 - 22.14 | 1.1348 times | Mon 23 June 2025 | 21.09 (-5.43%) | 21.09 | 21.09 - 21.09 | 0.0225 times | Thu 19 June 2025 | 22.30 (-4.9%) | 24.50 | 22.30 - 24.50 | 3.9438 times | Wed 18 June 2025 | 23.45 (4.87%) | 22.25 | 22.25 - 23.45 | 0.0225 times | Mon 16 June 2025 | 22.36 (-0.49%) | 22.58 | 22.36 - 22.58 | 1.2921 times | Fri 13 June 2025 | 22.47 (5%) | 22.25 | 20.35 - 22.47 | 2.9438 times | Thu 12 June 2025 | 21.40 (4.95%) | 21.40 | 21.40 - 21.40 | 0.2809 times | Tue 10 June 2025 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 0.0112 times | Mon 09 June 2025 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.2809 times | Fri 06 June 2025 | 18.50 (3.01%) | 18.32 | 18.32 - 18.50 | 0.0674 times | Thu 05 June 2025 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.3933 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 21.58 and 22.63
Weekly Target 1 | 20.72 |
Weekly Target 2 | 21.39 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 22.44 |
Weekly Target 5 | 22.82 |
Weekly price and volumes for Siddhesw Gar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.07 (-1.03%) | 21.09 | 21.09 - 22.14 | 0.262 times | Thu 19 June 2025 | 22.30 (-0.76%) | 22.58 | 22.25 - 24.50 | 1.1905 times | Fri 13 June 2025 | 22.47 (21.46%) | 19.42 | 19.42 - 22.47 | 0.7962 times | Fri 06 June 2025 | 18.50 (19.05%) | 16.30 | 16.30 - 18.50 | 0.4299 times | Fri 30 May 2025 | 15.54 (9.05%) | 14.25 | 13.55 - 15.54 | 2.0631 times | Fri 23 May 2025 | 14.25 (-1.72%) | 14.50 | 14.25 - 15.20 | 3.6225 times | Fri 16 May 2025 | 14.50 (1.4%) | 14.30 | 14.25 - 15.75 | 1.5136 times | Fri 02 May 2025 | 14.30 (0.07%) | 14.29 | 14.29 - 15.00 | 0.0967 times | Thu 24 April 2025 | 14.29 (4.69%) | 13.71 | 13.00 - 14.42 | 0.0204 times | Wed 16 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0051 times | Fri 11 April 2025 | 13.00 (-12.75%) | 14.93 | 12.37 - 14.93 | 1.3381 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.19 and 27.39
Monthly Target 1 | 12.76 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 20.956666666667 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 29.16 |
Monthly price and volumes Siddhesw Gar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.07 (42.02%) | 16.30 | 16.30 - 24.50 | 0.1956 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.5272 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1603 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1337 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2581 times | Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 0.9287 times | Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 2.137 times | Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.471 times | Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 1.1449 times | Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 4.0435 times | Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 2.7079 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
DMA period | DMA value |
5 day DMA | 22.25 |
12 day DMA | 20.71 |
20 day DMA | 18.35 |
35 day DMA | 16.58 |
50 day DMA | 16.7 |
100 day DMA | 19.06 |
150 day DMA | 19.52 |
200 day DMA | 18.91 |
EMA (exponential moving average) of Siddhesw Gar 526877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 21.74 | 22.06 |
12 day EMA | 20.59 | 20.32 | 20.18 |
20 day EMA | 19.35 | 19.06 | 18.85 |
35 day EMA | 18.28 | 18.06 | 17.88 |
50 day EMA | 17.38 | 17.19 | 17.03 |
SMA (simple moving average) of Siddhesw Gar 526877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.25 | 22.33 | 22.4 |
12 day SMA | 20.71 | 20.23 | 19.77 |
20 day SMA | 18.35 | 18 | 17.69 |
35 day SMA | 16.58 | 16.37 | 16.2 |
50 day SMA | 16.7 | 16.62 | 16.57 |
100 day SMA | 19.06 | 19.08 | 19.1 |
150 day SMA | 19.52 | 19.48 | 19.45 |
200 day SMA | 18.91 | 18.88 | 18.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.