Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 21.58 and 22.63

Daily Target 120.72
Daily Target 221.39
Daily Target 321.766666666667
Daily Target 422.44
Daily Target 522.82

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 26 June 2025 22.07 (4.65%) 21.09 21.09 - 22.14 1.1348 times
Mon 23 June 2025 21.09 (-5.43%) 21.09 21.09 - 21.09 0.0225 times
Thu 19 June 2025 22.30 (-4.9%) 24.50 22.30 - 24.50 3.9438 times
Wed 18 June 2025 23.45 (4.87%) 22.25 22.25 - 23.45 0.0225 times
Mon 16 June 2025 22.36 (-0.49%) 22.58 22.36 - 22.58 1.2921 times
Fri 13 June 2025 22.47 (5%) 22.25 20.35 - 22.47 2.9438 times
Thu 12 June 2025 21.40 (4.95%) 21.40 21.40 - 21.40 0.2809 times
Tue 10 June 2025 20.39 (4.99%) 20.39 20.39 - 20.39 0.0112 times
Mon 09 June 2025 19.42 (4.97%) 19.42 19.42 - 19.42 0.2809 times
Fri 06 June 2025 18.50 (3.01%) 18.32 18.32 - 18.50 0.0674 times
Thu 05 June 2025 17.96 (4.97%) 17.96 17.96 - 17.96 0.3933 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 21.58 and 22.63

Weekly Target 120.72
Weekly Target 221.39
Weekly Target 321.766666666667
Weekly Target 422.44
Weekly Target 522.82

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 26 June 2025 22.07 (-1.03%) 21.09 21.09 - 22.14 0.262 times
Thu 19 June 2025 22.30 (-0.76%) 22.58 22.25 - 24.50 1.1905 times
Fri 13 June 2025 22.47 (21.46%) 19.42 19.42 - 22.47 0.7962 times
Fri 06 June 2025 18.50 (19.05%) 16.30 16.30 - 18.50 0.4299 times
Fri 30 May 2025 15.54 (9.05%) 14.25 13.55 - 15.54 2.0631 times
Fri 23 May 2025 14.25 (-1.72%) 14.50 14.25 - 15.20 3.6225 times
Fri 16 May 2025 14.50 (1.4%) 14.30 14.25 - 15.75 1.5136 times
Fri 02 May 2025 14.30 (0.07%) 14.29 14.29 - 15.00 0.0967 times
Thu 24 April 2025 14.29 (4.69%) 13.71 13.00 - 14.42 0.0204 times
Wed 16 April 2025 13.65 (5%) 13.65 13.65 - 13.65 0.0051 times
Fri 11 April 2025 13.00 (-12.75%) 14.93 12.37 - 14.93 1.3381 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 19.19 and 27.39

Monthly Target 112.76
Monthly Target 217.41
Monthly Target 320.956666666667
Monthly Target 425.61
Monthly Target 529.16

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 26 June 2025 22.07 (42.02%) 16.30 16.30 - 24.50 0.1956 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.5272 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1603 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1337 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.2581 times
Fri 31 January 2025 21.63 (-9.8%) 23.98 18.15 - 24.45 0.9287 times
Tue 31 December 2024 23.98 (10.2%) 21.76 19.88 - 27.73 2.137 times
Fri 29 November 2024 21.76 (5.99%) 20.94 20.53 - 24.42 0.471 times
Thu 31 October 2024 20.53 (27.59%) 16.89 15.35 - 20.57 1.1449 times
Mon 30 September 2024 16.09 (-15.27%) 19.00 15.00 - 19.69 4.0435 times
Fri 30 August 2024 18.99 (36.62%) 14.59 14.00 - 20.82 2.7079 times

 monthly chart SiddheswGar

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 16 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 22.25
12 day DMA 20.71
20 day DMA 18.35
35 day DMA 16.58
50 day DMA 16.7
100 day DMA 19.06
150 day DMA 19.52
200 day DMA 18.91

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7422.06
12 day EMA20.5920.3220.18
20 day EMA19.3519.0618.85
35 day EMA18.2818.0617.88
50 day EMA17.3817.1917.03

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.3322.4
12 day SMA20.7120.2319.77
20 day SMA18.351817.69
35 day SMA16.5816.3716.2
50 day SMA16.716.6216.57
100 day SMA19.0619.0819.1
150 day SMA19.5219.4819.45
200 day SMA18.9118.8818.87
Back to top | Use Dark Theme