RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 39.54 and 41.84
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.73 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.78 (-2.93%) | 42.90 | 40.60 - 42.90 | 8.7703 times | Tue 08 July 2025 | 42.01 (2.19%) | 43.40 | 40.55 - 43.40 | 0.0925 times | Mon 07 July 2025 | 41.11 (-2.21%) | 42.01 | 40.21 - 43.45 | 0.0337 times | Fri 04 July 2025 | 42.04 (0.02%) | 43.50 | 42.00 - 43.50 | 0.1704 times | Thu 03 July 2025 | 42.03 (0.02%) | 42.42 | 42.00 - 42.42 | 0.0869 times | Wed 02 July 2025 | 42.02 (-1.18%) | 42.50 | 42.00 - 42.52 | 0.0287 times | Tue 01 July 2025 | 42.52 (0.81%) | 42.00 | 42.00 - 42.89 | 0.5354 times | Mon 30 June 2025 | 42.18 (0.19%) | 43.11 | 42.00 - 43.11 | 0.0478 times | Fri 27 June 2025 | 42.10 (0.17%) | 39.00 | 39.00 - 42.80 | 0.0984 times | Thu 26 June 2025 | 42.03 (-0.57%) | 42.01 | 42.01 - 42.78 | 0.1359 times | Wed 25 June 2025 | 42.27 (-1.67%) | 43.85 | 42.20 - 43.85 | 0.0703 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 38.88 and 42.12
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.78 (-3%) | 42.01 | 40.21 - 43.45 | 2.2068 times | Fri 04 July 2025 | 42.04 (-0.14%) | 43.11 | 42.00 - 43.50 | 0.2156 times | Fri 27 June 2025 | 42.10 (0.12%) | 43.95 | 39.00 - 44.00 | 0.1302 times | Thu 19 June 2025 | 42.05 (-1.98%) | 42.94 | 40.00 - 43.98 | 0.07 times | Fri 13 June 2025 | 42.90 (1.11%) | 44.30 | 42.00 - 44.50 | 0.1293 times | Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.0946 times | Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 3.05 times | Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 2.8445 times | Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.2123 times | Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0464 times | Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.0339 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 38.85 and 42.14
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.78 (-3.32%) | 42.00 | 40.21 - 43.50 | 1.4331 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.8538 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.6631 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0872 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.2486 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0806 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.71 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.8793 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.703 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3415 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.2824 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Gases 526873 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Gases 526873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.27
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.18 |
| 100 day DMA | 49.35 |
| 150 day DMA | 54.01 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.86 | 41.79 |
| 12 day EMA | 41.89 | 42.09 | 42.11 |
| 20 day EMA | 42.19 | 42.34 | 42.37 |
| 35 day EMA | 42.92 | 43.05 | 43.11 |
| 50 day EMA | 43.58 | 43.69 | 43.76 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.84 | 41.94 |
| 12 day SMA | 42.01 | 42.18 | 42.18 |
| 20 day SMA | 42.23 | 42.32 | 42.36 |
| 35 day SMA | 42.29 | 42.34 | 42.42 |
| 50 day SMA | 43.18 | 43.39 | 43.57 |
| 100 day SMA | 49.35 | 49.65 | 49.96 |
| 150 day SMA | 54.01 | 54.05 | 54.08 |
| 200 day SMA | 49.77 | 49.74 | 49.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.