RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 45.25 and 48
| Daily Target 1 | 43 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.5 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.49 (3.38%) | 46.04 | 44.00 - 46.75 | 0.2971 times | Thu 30 October 2025 | 44.97 (-0.86%) | 45.50 | 43.50 - 46.99 | 0.966 times | Wed 29 October 2025 | 45.36 (-3.49%) | 45.01 | 44.65 - 48.00 | 0.6449 times | Tue 28 October 2025 | 47.00 (1.31%) | 48.50 | 46.50 - 48.70 | 2.2299 times | Mon 27 October 2025 | 46.39 (1.58%) | 45.30 | 44.95 - 46.72 | 0.8972 times | Thu 23 October 2025 | 45.67 (-0.48%) | 48.18 | 43.60 - 48.18 | 1.7307 times | Tue 21 October 2025 | 45.89 (4.72%) | 44.91 | 44.91 - 46.01 | 0.1881 times | Mon 20 October 2025 | 43.82 (0.67%) | 44.40 | 43.60 - 45.70 | 0.9253 times | Fri 17 October 2025 | 43.53 (-2.88%) | 44.81 | 42.58 - 44.82 | 0.8282 times | Thu 16 October 2025 | 44.82 (0.29%) | 42.52 | 42.50 - 45.88 | 1.2927 times | Wed 15 October 2025 | 44.69 (-5%) | 46.10 | 44.69 - 48.00 | 4.5296 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 45 and 50.2
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.3273 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.1849 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 1.6542 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 2.4266 times | Fri 03 October 2025 | 60.18 (55.79%) | 39.00 | 39.00 - 60.94 | 3.5041 times | Fri 26 September 2025 | 38.63 (2.22%) | 36.50 | 35.00 - 38.99 | 0.6409 times | Fri 19 September 2025 | 37.79 (3.45%) | 39.54 | 36.02 - 39.54 | 0.2972 times | Fri 12 September 2025 | 36.53 (-2.87%) | 40.00 | 35.33 - 40.00 | 0.2444 times | Fri 05 September 2025 | 37.61 (-1.03%) | 38.50 | 36.00 - 41.50 | 0.5017 times | Fri 29 August 2025 | 38.00 (-2.44%) | 38.76 | 37.00 - 42.40 | 0.2188 times | Fri 22 August 2025 | 38.95 (2.5%) | 39.00 | 38.76 - 43.00 | 0.3921 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 32.25 and 56.74
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1891 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5558 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1994 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.8058 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.643 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.7587 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0657 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1872 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0607 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.5347 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.4153 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.47 |
| 20 day DMA | 49.82 |
| 35 day DMA | 44.83 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.54 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.62 | 45.94 |
| 12 day EMA | 46.35 | 46.32 | 46.57 |
| 20 day EMA | 46.3 | 46.28 | 46.42 |
| 35 day EMA | 45.16 | 45.08 | 45.09 |
| 50 day EMA | 42.9 | 42.75 | 42.66 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.88 | 46.06 |
| 12 day SMA | 45.47 | 45.64 | 46.14 |
| 20 day SMA | 49.82 | 49.85 | 49.66 |
| 35 day SMA | 44.83 | 44.6 | 44.37 |
| 50 day SMA | 42.94 | 42.83 | 42.69 |
| 100 day SMA | 42.01 | 41.97 | 41.94 |
| 150 day SMA | 43.54 | 43.56 | 43.6 |
| 200 day SMA | 48.44 | 48.53 | 48.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.