RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 53.48 and 54
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.616666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.14 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.57 (2.43%) | 53.38 | 53.38 - 53.90 | 8.008 times |
| Wed 26 March 2025 | 52.30 (4.94%) | 49.84 | 48.84 - 52.33 | 0.4329 times |
| Tue 25 March 2025 | 49.84 (0%) | 51.09 | 47.40 - 51.09 | 0.4212 times |
| Mon 24 March 2025 | 49.84 (4.99%) | 48.66 | 48.66 - 49.84 | 0.1614 times |
| Fri 21 March 2025 | 47.47 (3.83%) | 46.63 | 45.70 - 48.00 | 0.2893 times |
| Thu 20 March 2025 | 45.72 (3.49%) | 44.10 | 44.00 - 45.72 | 0.2397 times |
| Wed 19 March 2025 | 44.18 (-3.91%) | 46.43 | 44.10 - 46.43 | 0.1879 times |
| Tue 18 March 2025 | 45.98 (-3.5%) | 47.60 | 45.98 - 48.85 | 0.0376 times |
| Mon 17 March 2025 | 47.65 (-3.78%) | 50.00 | 47.30 - 51.00 | 0.1362 times |
| Thu 13 March 2025 | 49.52 (-2.71%) | 51.50 | 48.45 - 51.50 | 0.0858 times |
| Wed 12 March 2025 | 50.90 (1.6%) | 49.74 | 49.24 - 51.00 | 0.0961 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 50.49 and 56.99
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.57 (12.85%) | 48.66 | 47.40 - 53.90 | 3.252 times |
| Fri 21 March 2025 | 47.47 (-4.14%) | 50.00 | 44.00 - 51.00 | 0.321 times |
| Thu 13 March 2025 | 49.52 (-0.44%) | 50.00 | 47.75 - 51.50 | 0.138 times |
| Fri 07 March 2025 | 49.74 (-17.1%) | 61.50 | 49.00 - 61.50 | 0.6429 times |
| Fri 28 February 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.0225 times |
| Fri 21 February 2025 | 62.00 (-5.23%) | 65.42 | 62.00 - 65.42 | 0.4437 times |
| Fri 14 February 2025 | 65.42 (-4.09%) | 66.85 | 65.42 - 66.85 | 0.6795 times |
| Fri 07 February 2025 | 68.21 (-5.92%) | 72.50 | 68.21 - 72.50 | 0.2654 times |
| Fri 31 January 2025 | 72.50 (0.14%) | 72.40 | 70.96 - 72.50 | 1.2277 times |
| Fri 24 January 2025 | 72.40 (4.64%) | 67.80 | 65.74 - 76.21 | 3.0073 times |
| Fri 17 January 2025 | 69.19 (25.64%) | 53.70 | 52.32 - 69.90 | 3.1414 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 40.04 and 57.54
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.3567 times |
| Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.1156 times |
| Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 1.0188 times |
| Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.6968 times |
| Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.0088 times |
| Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.4901 times |
| Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.8402 times |
| Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.8941 times |
| Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5291 times |
| Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0497 times |
| Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.0217 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Gases 526873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.24
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 48.92 |
| 20 day DMA | 51.01 |
| 35 day DMA | 57.11 |
| 50 day DMA | 61.32 |
| 100 day DMA | 58.39 |
| 150 day DMA | 51.01 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 49.77 | 48.51 |
| 12 day EMA | 50.49 | 49.93 | 49.5 |
| 20 day EMA | 52.08 | 51.92 | 51.88 |
| 35 day EMA | 55.54 | 55.66 | 55.86 |
| 50 day EMA | 59.96 | 60.22 | 60.54 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 49.03 | 47.41 |
| 12 day SMA | 48.92 | 48.64 | 48.43 |
| 20 day SMA | 51.01 | 51.37 | 51.85 |
| 35 day SMA | 57.11 | 57.61 | 58.15 |
| 50 day SMA | 61.32 | 61.46 | 61.57 |
| 100 day SMA | 58.39 | 58.21 | 58.03 |
| 150 day SMA | 51.01 | 50.91 | 50.82 |
| 200 day SMA | 45.88 | 45.69 | 45.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.