Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 15.52 and 17.56

Daily Target 113.87
Daily Target 215.12
Daily Target 315.91
Daily Target 417.16
Daily Target 517.95

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 28 January 2025 16.37 (8.92%) 14.66 14.66 - 16.70 1.9388 times
Mon 27 January 2025 15.03 (-5.41%) 16.00 15.03 - 16.00 0.0956 times
Fri 24 January 2025 15.89 (2.78%) 16.15 13.81 - 16.15 0.637 times
Thu 23 January 2025 15.46 (-2.71%) 16.39 15.45 - 16.40 0.08 times
Wed 22 January 2025 15.89 (4.4%) 16.27 15.22 - 16.27 0.0771 times
Tue 21 January 2025 15.22 (-8.31%) 16.61 15.12 - 16.98 0.6849 times
Mon 20 January 2025 16.60 (0.67%) 17.99 16.21 - 17.99 0.4058 times
Fri 17 January 2025 16.49 (-1.08%) 16.69 15.55 - 16.69 0.12 times
Thu 16 January 2025 16.67 (1.21%) 16.65 16.01 - 16.70 0.1054 times
Wed 15 January 2025 16.47 (-7%) 18.14 16.41 - 18.14 5.8555 times
Tue 14 January 2025 17.71 (14.78%) 15.00 15.00 - 18.51 40.4503 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.52 and 17.56

Weekly Target 113.87
Weekly Target 215.12
Weekly Target 315.91
Weekly Target 417.16
Weekly Target 517.95

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 28 January 2025 16.37 (3.02%) 16.00 14.66 - 16.70 0.0786 times
Fri 24 January 2025 15.89 (-3.64%) 17.99 13.81 - 17.99 0.0728 times
Fri 17 January 2025 16.49 (0%) 18.99 15.00 - 18.99 1.8597 times
Fri 10 January 2025 16.49 (2.11%) 16.31 15.16 - 17.51 0.674 times
Fri 03 January 2025 16.15 (15.36%) 13.72 13.65 - 17.60 0.7937 times
Fri 27 December 2024 14.00 (-2.57%) 15.64 12.63 - 15.64 0.3729 times
Fri 20 December 2024 14.37 (-3.94%) 15.00 13.62 - 15.79 0.5659 times
Fri 13 December 2024 14.96 (-11.48%) 17.06 13.62 - 19.92 5.047 times
Fri 06 December 2024 16.90 (3.05%) 17.40 15.50 - 17.40 0.4312 times
Fri 29 November 2024 16.40 (-2.84%) 16.88 15.01 - 16.90 0.1041 times
Fri 22 November 2024 16.88 (0.06%) 17.00 15.80 - 17.60 0.183 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.09 and 20.27

Monthly Target 111.21
Monthly Target 213.79
Monthly Target 316.39
Monthly Target 418.97
Monthly Target 521.57

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 28 January 2025 16.37 (13.13%) 14.45 13.81 - 18.99 1.8652 times
Tue 31 December 2024 14.47 (-11.77%) 17.40 12.63 - 19.92 3.477 times
Fri 29 November 2024 16.40 (-1.44%) 16.60 15.01 - 17.60 0.2288 times
Thu 31 October 2024 16.64 (4.07%) 15.30 14.42 - 17.10 0.5413 times
Mon 30 September 2024 15.99 (1.65%) 15.68 15.21 - 17.30 0.2575 times
Fri 30 August 2024 15.73 (-7.96%) 16.30 15.68 - 18.70 0.5391 times
Wed 31 July 2024 17.09 (3.7%) 16.50 15.20 - 17.72 0.4232 times
Fri 28 June 2024 16.48 (-46.53%) 29.28 15.47 - 29.28 0.9257 times
Fri 31 May 2024 30.82 (85.66%) 17.50 15.60 - 35.84 1.6603 times
Tue 30 April 2024 16.60 (-1.72%) 16.89 15.36 - 17.90 0.0819 times
Thu 28 March 2024 16.89 (-4.95%) 17.99 15.15 - 18.95 0.1447 times

 monthly chart IntecCap

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.1
20 day DMA 16.04
35 day DMA 15.66
50 day DMA 15.92
100 day DMA 16.01
150 day DMA 16.2
200 day DMA 17.25

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.5815.86
12 day EMA15.9115.8315.97
20 day EMA15.915.8515.94
35 day EMA15.9815.9616.01
50 day EMA15.9315.9115.95

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.515.81
12 day SMA16.116.1116.27
20 day SMA16.0415.9415.9
35 day SMA15.6615.6815.73
50 day SMA15.9215.9315.94
100 day SMA16.0116.0116.01
150 day SMA16.216.216.21
200 day SMA17.2517.2517.27
Back to top | Use Dark Theme