IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 15.52 and 17.56
Daily Target 1 | 13.87 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.91 |
Daily Target 4 | 17.16 |
Daily Target 5 | 17.95 |
Daily price and volume Intec Cap
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.37 (8.92%) | 14.66 | 14.66 - 16.70 | 1.9388 times | Mon 27 January 2025 | 15.03 (-5.41%) | 16.00 | 15.03 - 16.00 | 0.0956 times | Fri 24 January 2025 | 15.89 (2.78%) | 16.15 | 13.81 - 16.15 | 0.637 times | Thu 23 January 2025 | 15.46 (-2.71%) | 16.39 | 15.45 - 16.40 | 0.08 times | Wed 22 January 2025 | 15.89 (4.4%) | 16.27 | 15.22 - 16.27 | 0.0771 times | Tue 21 January 2025 | 15.22 (-8.31%) | 16.61 | 15.12 - 16.98 | 0.6849 times | Mon 20 January 2025 | 16.60 (0.67%) | 17.99 | 16.21 - 17.99 | 0.4058 times | Fri 17 January 2025 | 16.49 (-1.08%) | 16.69 | 15.55 - 16.69 | 0.12 times | Thu 16 January 2025 | 16.67 (1.21%) | 16.65 | 16.01 - 16.70 | 0.1054 times | Wed 15 January 2025 | 16.47 (-7%) | 18.14 | 16.41 - 18.14 | 5.8555 times | Tue 14 January 2025 | 17.71 (14.78%) | 15.00 | 15.00 - 18.51 | 40.4503 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 15.52 and 17.56
Weekly Target 1 | 13.87 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.91 |
Weekly Target 4 | 17.16 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Intec Cap
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.37 (3.02%) | 16.00 | 14.66 - 16.70 | 0.0786 times | Fri 24 January 2025 | 15.89 (-3.64%) | 17.99 | 13.81 - 17.99 | 0.0728 times | Fri 17 January 2025 | 16.49 (0%) | 18.99 | 15.00 - 18.99 | 1.8597 times | Fri 10 January 2025 | 16.49 (2.11%) | 16.31 | 15.16 - 17.51 | 0.674 times | Fri 03 January 2025 | 16.15 (15.36%) | 13.72 | 13.65 - 17.60 | 0.7937 times | Fri 27 December 2024 | 14.00 (-2.57%) | 15.64 | 12.63 - 15.64 | 0.3729 times | Fri 20 December 2024 | 14.37 (-3.94%) | 15.00 | 13.62 - 15.79 | 0.5659 times | Fri 13 December 2024 | 14.96 (-11.48%) | 17.06 | 13.62 - 19.92 | 5.047 times | Fri 06 December 2024 | 16.90 (3.05%) | 17.40 | 15.50 - 17.40 | 0.4312 times | Fri 29 November 2024 | 16.40 (-2.84%) | 16.88 | 15.01 - 16.90 | 0.1041 times | Fri 22 November 2024 | 16.88 (0.06%) | 17.00 | 15.80 - 17.60 | 0.183 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15.09 and 20.27
Monthly Target 1 | 11.21 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 16.39 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 21.57 |
Monthly price and volumes Intec Cap
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.37 (13.13%) | 14.45 | 13.81 - 18.99 | 1.8652 times | Tue 31 December 2024 | 14.47 (-11.77%) | 17.40 | 12.63 - 19.92 | 3.477 times | Fri 29 November 2024 | 16.40 (-1.44%) | 16.60 | 15.01 - 17.60 | 0.2288 times | Thu 31 October 2024 | 16.64 (4.07%) | 15.30 | 14.42 - 17.10 | 0.5413 times | Mon 30 September 2024 | 15.99 (1.65%) | 15.68 | 15.21 - 17.30 | 0.2575 times | Fri 30 August 2024 | 15.73 (-7.96%) | 16.30 | 15.68 - 18.70 | 0.5391 times | Wed 31 July 2024 | 17.09 (3.7%) | 16.50 | 15.20 - 17.72 | 0.4232 times | Fri 28 June 2024 | 16.48 (-46.53%) | 29.28 | 15.47 - 29.28 | 0.9257 times | Fri 31 May 2024 | 30.82 (85.66%) | 17.50 | 15.60 - 35.84 | 1.6603 times | Tue 30 April 2024 | 16.60 (-1.72%) | 16.89 | 15.36 - 17.90 | 0.0819 times | Thu 28 March 2024 | 16.89 (-4.95%) | 17.99 | 15.15 - 18.95 | 0.1447 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 16.1 |
20 day DMA | 16.04 |
35 day DMA | 15.66 |
50 day DMA | 15.92 |
100 day DMA | 16.01 |
150 day DMA | 16.2 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Intec Cap 526871
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.58 | 15.86 |
12 day EMA | 15.91 | 15.83 | 15.97 |
20 day EMA | 15.9 | 15.85 | 15.94 |
35 day EMA | 15.98 | 15.96 | 16.01 |
50 day EMA | 15.93 | 15.91 | 15.95 |
SMA (simple moving average) of Intec Cap 526871
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.5 | 15.81 |
12 day SMA | 16.1 | 16.11 | 16.27 |
20 day SMA | 16.04 | 15.94 | 15.9 |
35 day SMA | 15.66 | 15.68 | 15.73 |
50 day SMA | 15.92 | 15.93 | 15.94 |
100 day SMA | 16.01 | 16.01 | 16.01 |
150 day SMA | 16.2 | 16.2 | 16.21 |
200 day SMA | 17.25 | 17.25 | 17.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.