Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 20.1 and 20.1

Daily Target 120.1
Daily Target 220.1
Daily Target 320.1
Daily Target 420.1
Daily Target 520.1

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 27 January 2025 20.10 (0%) 20.10 20.10 - 20.10 2.5097 times
Thu 23 January 2025 20.10 (-0.1%) 20.10 20.10 - 20.10 2.2588 times
Tue 21 January 2025 20.12 (4.96%) 19.17 19.17 - 20.12 0.6337 times
Fri 17 January 2025 19.17 (-4.96%) 21.17 19.17 - 21.17 1.1244 times
Thu 16 January 2025 20.17 (5%) 20.17 20.17 - 20.17 1.0817 times
Wed 15 January 2025 19.21 (4.97%) 19.21 19.21 - 19.21 0.0402 times
Mon 13 January 2025 18.30 (-4.98%) 18.30 18.30 - 18.30 0.1167 times
Fri 10 January 2025 19.26 (4.96%) 19.26 19.26 - 19.26 0.1543 times
Thu 09 January 2025 18.35 (4.98%) 18.35 18.00 - 18.35 1.9425 times
Tue 07 January 2025 17.48 (-3.8%) 17.45 17.43 - 17.50 0.138 times
Mon 06 January 2025 18.17 (-4.82%) 18.17 18.17 - 18.17 0.1255 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.1 and 20.1

Weekly Target 120.1
Weekly Target 220.1
Weekly Target 320.1
Weekly Target 420.1
Weekly Target 520.1

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 27 January 2025 20.10 (0%) 20.10 20.10 - 20.10 1.2583 times
Thu 23 January 2025 20.10 (4.85%) 19.17 19.17 - 20.12 1.4501 times
Fri 17 January 2025 19.17 (-0.47%) 18.30 18.30 - 21.17 1.1846 times
Fri 10 January 2025 19.26 (0.89%) 18.17 17.43 - 19.26 1.1834 times
Fri 03 January 2025 19.09 (0.58%) 18.98 16.48 - 19.09 0.453 times
Fri 27 December 2024 18.98 (-5.19%) 21.00 18.98 - 21.00 2.9632 times
Fri 20 December 2024 20.02 (11.78%) 17.90 17.90 - 20.02 0.2045 times
Wed 11 December 2024 17.91 (1.19%) 17.70 17.70 - 17.91 0.1573 times
Fri 06 December 2024 17.70 (0%) 17.71 17.70 - 17.73 1.0104 times
Wed 27 November 2024 17.70 (0%) 17.70 17.70 - 18.58 0.1353 times
Fri 22 November 2024 17.70 (-22.44%) 21.68 17.70 - 21.70 8.3127 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.29 and 22.98

Monthly Target 114.56
Monthly Target 217.33
Monthly Target 319.25
Monthly Target 422.02
Monthly Target 523.94

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 27 January 2025 20.10 (15.98%) 16.48 16.48 - 21.17 0.2238 times
Tue 31 December 2024 17.33 (-2.09%) 17.71 17.33 - 21.00 0.176 times
Wed 27 November 2024 17.70 (-25.57%) 23.06 17.70 - 24.96 0.4683 times
Fri 25 October 2024 23.78 (11.8%) 20.28 20.25 - 23.78 0.5784 times
Mon 30 September 2024 21.27 (0.57%) 22.20 21.16 - 25.35 0.3849 times
Fri 30 August 2024 21.15 (23.4%) 17.99 17.60 - 23.15 1.7096 times
Wed 31 July 2024 17.14 (0.12%) 17.97 15.32 - 19.95 1.1356 times
Fri 28 June 2024 17.12 (28.82%) 12.89 12.89 - 19.16 3.4393 times
Fri 31 May 2024 13.29 (-13.14%) 15.00 13.10 - 16.65 0.61 times
Tue 30 April 2024 15.30 (-3.77%) 16.67 14.63 - 19.62 1.274 times
Thu 28 March 2024 15.90 (11.11%) 14.31 13.66 - 17.61 1.3046 times

 monthly chart KumbhatFin

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.13
20 day DMA 19.01
35 day DMA 18.71
50 day DMA 19.57
100 day DMA 19.79
150 day DMA 18.58
200 day DMA 17.95

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.719.5
12 day EMA19.3819.2519.1
20 day EMA19.2219.1319.03
35 day EMA19.5119.4719.43
50 day EMA19.8519.8419.83

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.7519.39
12 day SMA19.1318.9718.74
20 day SMA19.0118.9618.91
35 day SMA18.7118.7218.77
50 day SMA19.5719.619.66
100 day SMA19.7919.7519.71
150 day SMA18.5818.5618.54
200 day SMA17.9517.9217.91
Back to top | Use Dark Theme