JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 12.7 and 12.72
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.72 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.71 (8.63%) | 12.71 | 12.69 - 12.71 | 0.3664 times |
| Wed 26 March 2025 | 11.70 (4.93%) | 11.70 | 11.50 - 11.70 | 0.7763 times |
| Tue 25 March 2025 | 11.15 (0%) | 11.70 | 11.00 - 11.70 | 1.6554 times |
| Mon 24 March 2025 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 1.2437 times |
| Fri 21 March 2025 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.4178 times |
| Thu 20 March 2025 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.7826 times |
| Wed 19 March 2025 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.3792 times |
| Tue 18 March 2025 | 9.19 (9.93%) | 9.19 | 9.19 - 9.19 | 0.4824 times |
| Mon 17 March 2025 | 8.36 (19.94%) | 8.35 | 8.35 - 8.36 | 1.7482 times |
| Thu 13 March 2025 | 6.97 (19.97%) | 6.97 | 6.97 - 6.97 | 2.1481 times |
| Wed 12 March 2025 | 5.81 (18.57%) | 4.90 | 4.90 - 5.81 | 1.1163 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 11.86 and 13.57
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.71 (19.68%) | 11.15 | 11.00 - 12.71 | 2.9203 times |
| Fri 21 March 2025 | 10.62 (52.37%) | 8.35 | 8.35 - 10.62 | 2.7529 times |
| Thu 13 March 2025 | 6.97 (40.81%) | 4.95 | 4.52 - 6.97 | 2.4327 times |
| Fri 07 March 2025 | 4.95 (18.71%) | 4.99 | 4.85 - 5.45 | 0.7021 times |
| Fri 28 February 2025 | 4.17 (-19.03%) | 5.15 | 4.17 - 5.59 | 0.1073 times |
| Fri 21 February 2025 | 5.15 (3%) | 5.00 | 4.17 - 5.44 | 0.1768 times |
| Fri 14 February 2025 | 5.00 (-3.85%) | 4.20 | 4.20 - 5.79 | 0.4516 times |
| Fri 07 February 2025 | 5.20 (-5.45%) | 5.48 | 4.54 - 5.55 | 0.1247 times |
| Fri 31 January 2025 | 5.50 (7.42%) | 4.67 | 4.67 - 5.71 | 0.0522 times |
| Fri 24 January 2025 | 5.12 (-1.54%) | 5.20 | 4.75 - 5.59 | 0.2794 times |
| Fri 17 January 2025 | 5.20 (-0.38%) | 5.20 | 5.14 - 5.32 | 0.331 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 8.62 and 16.81
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.1413 times |
| Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.2092 times |
| Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.5135 times |
| Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 0.9832 times |
| Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.6022 times |
| Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.6674 times |
| Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.8386 times |
| Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.1624 times |
| Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.2089 times |
| Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.6734 times |
| Fri 31 May 2024 | 5.00 (-3.1%) | 5.16 | 4.94 - 5.68 | 0.818 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 85 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 2, while middle bands are at 5 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 9.36 |
| 20 day DMA | 7.55 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 10.83 | 10.39 |
| 12 day EMA | 9.77 | 9.23 | 8.78 |
| 20 day EMA | 8.54 | 8.1 | 7.72 |
| 35 day EMA | 7.39 | 7.08 | 6.81 |
| 50 day EMA | 6.53 | 6.28 | 6.06 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 10.95 | 10.54 |
| 12 day SMA | 9.36 | 8.71 | 8.15 |
| 20 day SMA | 7.55 | 7.15 | 6.79 |
| 35 day SMA | 6.44 | 6.2 | 6.01 |
| 50 day SMA | 6.05 | 5.9 | 5.77 |
| 100 day SMA | 5.79 | 5.72 | 5.65 |
| 150 day SMA | 5.72 | 5.67 | 5.63 |
| 200 day SMA | 5.82 | 5.78 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.