JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.18 and 6.19
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.19 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.18 (1.98%) | 6.17 | 6.17 - 6.18 | 0.953 times | Thu 26 June 2025 | 6.06 (1.85%) | 5.95 | 5.95 - 6.06 | 3.0015 times | Wed 25 June 2025 | 5.95 (0.34%) | 5.93 | 5.93 - 5.95 | 0.4004 times | Tue 24 June 2025 | 5.93 (0%) | 5.93 | 5.93 - 5.93 | 2.046 times | Mon 23 June 2025 | 5.93 (-0.67%) | 5.92 | 5.91 - 5.93 | 0.3938 times | Thu 19 June 2025 | 5.97 (-1.97%) | 6.08 | 5.97 - 6.08 | 0.0982 times | Wed 18 June 2025 | 6.09 (-0.98%) | 6.15 | 6.09 - 6.15 | 0.1285 times | Tue 17 June 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.23 | 0.2473 times | Mon 16 June 2025 | 6.24 (-0.95%) | 6.27 | 6.24 - 6.27 | 0.4421 times | Fri 13 June 2025 | 6.30 (-0.47%) | 6.30 | 6.21 - 6.30 | 2.2892 times | Thu 12 June 2025 | 6.33 (-1.86%) | 6.45 | 6.33 - 6.45 | 1.9609 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.05 and 6.32
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.18 (3.52%) | 5.92 | 5.91 - 6.18 | 0.2361 times | Thu 19 June 2025 | 5.97 (-5.24%) | 6.27 | 5.97 - 6.27 | 0.0318 times | Fri 13 June 2025 | 6.30 (-1.56%) | 6.72 | 6.21 - 6.72 | 1.0741 times | Fri 06 June 2025 | 6.40 (17.65%) | 5.65 | 5.18 - 6.40 | 2.3795 times | Fri 30 May 2025 | 5.44 (-7.17%) | 5.86 | 5.05 - 6.13 | 2.951 times | Fri 23 May 2025 | 5.86 (-21.55%) | 7.47 | 5.81 - 7.48 | 2.09 times | Fri 16 May 2025 | 7.47 (-14.33%) | 8.72 | 6.77 - 8.72 | 0.8711 times | Fri 09 May 2025 | 8.72 (-9.26%) | 9.42 | 8.71 - 9.42 | 0.2874 times | Fri 02 May 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.0128 times | Fri 25 April 2025 | 10.40 (-9.33%) | 11.25 | 10.40 - 11.26 | 0.0662 times | Thu 17 April 2025 | 11.47 (-5.75%) | 11.93 | 11.47 - 11.93 | 0.0889 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.68 and 7.22
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.0388 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7333 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.348 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.4738 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.2416 times | Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.5932 times | Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.1358 times | Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.6957 times | Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.771 times | Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9688 times | Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.3429 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.02 | 6 |
| 12 day EMA | 6.1 | 6.09 | 6.09 |
| 20 day EMA | 6.26 | 6.27 | 6.29 |
| 35 day EMA | 7.07 | 7.12 | 7.18 |
| 50 day EMA | 7.82 | 7.89 | 7.96 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.97 | 5.97 |
| 12 day SMA | 6.13 | 6.17 | 6.22 |
| 20 day SMA | 6.09 | 6.05 | 6.02 |
| 35 day SMA | 6.36 | 6.44 | 6.53 |
| 50 day SMA | 7.55 | 7.67 | 7.79 |
| 100 day SMA | 7.25 | 7.24 | 7.23 |
| 150 day SMA | 6.66 | 6.65 | 6.65 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.