JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.1 and 5.62
| Daily Target 1 | 5 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.04 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.41 (-4.08%) | 5.80 | 5.31 - 5.83 | 1.1163 times | Tue 24 December 2024 | 5.64 (3.68%) | 5.33 | 5.33 - 5.75 | 0.2341 times | Mon 23 December 2024 | 5.44 (-5.39%) | 5.78 | 5.21 - 6.20 | 2.3983 times | Fri 20 December 2024 | 5.75 (1.05%) | 5.80 | 5.42 - 5.80 | 0.3084 times | Thu 19 December 2024 | 5.69 (-0.7%) | 5.71 | 5.46 - 5.80 | 0.3647 times | Wed 18 December 2024 | 5.73 (1.24%) | 5.81 | 5.44 - 6.22 | 1.7694 times | Tue 17 December 2024 | 5.66 (1.62%) | 6.11 | 5.41 - 6.11 | 0.7887 times | Mon 16 December 2024 | 5.57 (1.46%) | 5.49 | 5.30 - 5.74 | 1.2037 times | Fri 13 December 2024 | 5.49 (5.17%) | 5.24 | 5.23 - 5.63 | 0.519 times | Thu 12 December 2024 | 5.22 (-5.09%) | 5.50 | 5.17 - 5.59 | 1.2974 times | Wed 11 December 2024 | 5.50 (-2.83%) | 5.89 | 5.40 - 5.89 | 0.4858 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.82 and 5.81
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.41 (-5.91%) | 5.78 | 5.21 - 6.20 | 1.1504 times | Fri 20 December 2024 | 5.75 (4.74%) | 5.49 | 5.30 - 6.22 | 1.361 times | Fri 13 December 2024 | 5.49 (1.29%) | 5.96 | 5.17 - 5.96 | 1.3387 times | Fri 06 December 2024 | 5.42 (-2.34%) | 5.66 | 5.17 - 5.81 | 1.092 times | Fri 29 November 2024 | 5.55 (0.36%) | 5.67 | 5.33 - 5.69 | 0.3562 times | Fri 22 November 2024 | 5.53 (-1.6%) | 5.70 | 5.24 - 5.70 | 0.6364 times | Thu 14 November 2024 | 5.62 (1.26%) | 5.30 | 5.25 - 5.96 | 1.4546 times | Fri 08 November 2024 | 5.55 (-2.8%) | 5.81 | 5.42 - 6.04 | 0.806 times | Fri 01 November 2024 | 5.71 (2.7%) | 5.57 | 5.25 - 5.81 | 0.9757 times | Thu 24 October 2024 | 5.56 (1.46%) | 5.48 | 5.08 - 5.79 | 0.8289 times | Fri 18 October 2024 | 5.48 (1.86%) | 5.49 | 5.19 - 5.85 | 0.8324 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.77 and 5.82
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.41 (-2.52%) | 5.66 | 5.17 - 6.22 | 1.0256 times | Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.6763 times | Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7496 times | Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9419 times | Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.3056 times | Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.3578 times | Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.8795 times | Fri 31 May 2024 | 5.00 (-3.1%) | 5.16 | 4.94 - 5.68 | 0.9188 times | Tue 30 April 2024 | 5.16 (23.15%) | 4.39 | 4.39 - 5.76 | 0.8037 times | Thu 28 March 2024 | 4.19 (-16.2%) | 5.00 | 4.17 - 6.25 | 0.3413 times | Thu 29 February 2024 | 5.00 (-17.22%) | 6.24 | 5.00 - 7.87 | 0.8954 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaincoProj in short term but the sell signal is initial and weak.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.61 | 5.6 |
| 12 day EMA | 5.56 | 5.59 | 5.58 |
| 20 day EMA | 5.55 | 5.57 | 5.56 |
| 35 day EMA | 5.55 | 5.56 | 5.55 |
| 50 day EMA | 5.54 | 5.55 | 5.55 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.65 | 5.65 |
| 12 day SMA | 5.56 | 5.58 | 5.56 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.55 | 5.56 | 5.56 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.