RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 141.5 and 148
| Daily Target 1 | 140 |
| Daily Target 2 | 143 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 153 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.00 (0.69%) | 149.40 | 143.50 - 150.00 | 0.6217 times | Fri 09 May 2025 | 145.00 (2.18%) | 141.00 | 135.00 - 148.85 | 1.1314 times | Thu 08 May 2025 | 141.90 (-0.14%) | 143.45 | 139.60 - 146.50 | 1.0372 times | Wed 07 May 2025 | 142.10 (3.42%) | 139.95 | 138.00 - 144.00 | 0.7026 times | Tue 06 May 2025 | 137.40 (-4.12%) | 144.00 | 136.00 - 144.00 | 0.3708 times | Mon 05 May 2025 | 143.30 (1.49%) | 136.10 | 136.10 - 144.80 | 0.799 times | Fri 02 May 2025 | 141.20 (0.46%) | 144.95 | 138.15 - 144.95 | 3.117 times | Wed 30 April 2025 | 140.55 (-4.42%) | 149.80 | 140.00 - 149.80 | 0.6271 times | Tue 29 April 2025 | 147.05 (2.4%) | 145.00 | 142.55 - 147.95 | 1.1239 times | Mon 28 April 2025 | 143.60 (-0.9%) | 147.60 | 141.00 - 147.60 | 0.4692 times | Fri 25 April 2025 | 144.90 (-0.99%) | 148.00 | 143.00 - 149.00 | 0.4109 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 141.5 and 148
| Weekly Target 1 | 140 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.00 (0.69%) | 149.40 | 143.50 - 150.00 | 0.1708 times | Fri 09 May 2025 | 145.00 (2.69%) | 136.10 | 135.00 - 148.85 | 1.1103 times | Fri 02 May 2025 | 141.20 (-2.55%) | 147.60 | 138.15 - 149.80 | 1.4665 times | Fri 25 April 2025 | 144.90 (-1.56%) | 148.00 | 143.00 - 149.95 | 0.51 times | Thu 17 April 2025 | 147.20 (2.97%) | 144.05 | 144.05 - 156.00 | 1.4399 times | Fri 11 April 2025 | 142.95 (-1.89%) | 138.95 | 135.10 - 149.90 | 0.4529 times | Fri 04 April 2025 | 145.70 (-1.92%) | 144.75 | 134.05 - 153.00 | 0.9551 times | Fri 28 March 2025 | 148.55 (9.31%) | 142.60 | 137.00 - 152.00 | 1.5862 times | Fri 21 March 2025 | 135.90 (15.51%) | 119.95 | 118.00 - 138.70 | 1.8181 times | Thu 13 March 2025 | 117.65 (-5.8%) | 128.95 | 114.15 - 128.95 | 0.4902 times | Fri 07 March 2025 | 124.90 (20.39%) | 107.95 | 88.00 - 126.40 | 1.5719 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 140.5 and 155.5
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.00 (3.88%) | 144.95 | 135.00 - 150.00 | 0.5313 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 0.9863 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.3587 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5037 times | Fri 31 January 2025 | 134.70 (-8.27%) | 150.95 | 120.95 - 159.00 | 1.1601 times | Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 0.9981 times | Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.7793 times | Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.5211 times | Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 1.4232 times | Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.7382 times | Wed 31 July 2024 | 170.85 (29.33%) | 132.20 | 131.00 - 177.70 | 3.4548 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 143.28 |
| 20 day DMA | 144.21 |
| 35 day DMA | 139.55 |
| 50 day DMA | 131.26 |
| 100 day DMA | 135.67 |
| 150 day DMA | 140.9 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 142.77 | 141.65 |
| 12 day EMA | 143.31 | 142.82 | 142.42 |
| 20 day EMA | 142.18 | 141.78 | 141.44 |
| 35 day EMA | 137.15 | 136.63 | 136.14 |
| 50 day EMA | 131.74 | 131.16 | 130.6 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 141.94 | 141.18 |
| 12 day SMA | 143.28 | 143.28 | 143.38 |
| 20 day SMA | 144.21 | 144.19 | 144.42 |
| 35 day SMA | 139.55 | 138.87 | 138.3 |
| 50 day SMA | 131.26 | 130.87 | 130.51 |
| 100 day SMA | 135.67 | 135.73 | 135.78 |
| 150 day SMA | 140.9 | 140.92 | 140.97 |
| 200 day SMA | 144.35 | 144.44 | 144.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.