InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1.03 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.05 (1.94%) | 1.01 | 1.01 - 1.07 | 0.7251 times | Mon 07 July 2025 | 1.03 (-2.83%) | 1.03 | 1.03 - 1.05 | 0.6096 times | Fri 04 July 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.09 | 0.4939 times | Thu 03 July 2025 | 1.06 (0%) | 1.05 | 1.04 - 1.07 | 1.5934 times | Wed 02 July 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.09 | 1.1796 times | Tue 01 July 2025 | 1.06 (0%) | 1.08 | 1.02 - 1.08 | 1.4276 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.08 | 1.5597 times | Fri 27 June 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.8124 times | Thu 26 June 2025 | 1.05 (0%) | 1.02 | 1.02 - 1.07 | 0.6969 times | Wed 25 June 2025 | 1.05 (1.94%) | 1.07 | 1.03 - 1.07 | 0.9019 times | Tue 24 June 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.08 | 2.6915 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 1.03 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.05 (-0.94%) | 1.03 | 1.01 - 1.07 | 0.1101 times | Fri 04 July 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.09 | 0.5159 times | Fri 27 June 2025 | 1.05 (0%) | 1.09 | 1.00 - 1.09 | 0.4977 times | Thu 19 June 2025 | 1.05 (-4.55%) | 1.10 | 1.04 - 1.11 | 0.3173 times | Fri 13 June 2025 | 1.10 (5.77%) | 1.05 | 0.98 - 1.12 | 1.3169 times | Fri 06 June 2025 | 1.04 (7.22%) | 0.99 | 0.93 - 1.06 | 2.1362 times | Fri 30 May 2025 | 0.97 (-14.91%) | 1.17 | 0.97 - 1.18 | 2.9989 times | Fri 23 May 2025 | 1.14 (-20.83%) | 1.41 | 1.14 - 1.51 | 1.6881 times | Fri 16 May 2025 | 1.44 (-8.28%) | 1.57 | 1.44 - 1.57 | 0.4035 times | Fri 09 May 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0153 times | Fri 02 May 2025 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0164 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 0.99 and 1.07
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.05 (-0.94%) | 1.08 | 1.01 - 1.09 | 0.1615 times | Mon 30 June 2025 | 1.06 (9.28%) | 0.99 | 0.93 - 1.12 | 1.4283 times | Fri 30 May 2025 | 0.97 (-44.57%) | 1.72 | 0.97 - 1.72 | 1.6591 times | Wed 30 April 2025 | 1.75 (11.46%) | 1.55 | 1.43 - 2.07 | 1.1363 times | Fri 28 March 2025 | 1.57 (44.04%) | 1.11 | 0.78 - 1.73 | 2.2321 times | Fri 28 February 2025 | 1.09 (-27.33%) | 1.58 | 1.02 - 1.62 | 1.1288 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.63 | 1.26 - 1.70 | 0.5391 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.5963 times | Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.4691 times | Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.6492 times | Mon 30 September 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 2.11 | 1.0485 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 526859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 526859 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter St 526859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (526859) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and InterSt 526859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 526859 stock. Volume based technical analysis of InterSt 526859 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.09 | 1.09 | 1.1 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.23 | 1.24 | 1.26 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.