Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 75.79 and 77.88
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.48 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.08 (0.3%) | 75.85 | 75.50 - 77.59 | 0.3163 times | Thu 26 June 2025 | 75.85 (1%) | 77.64 | 75.00 - 77.64 | 0.1608 times | Wed 25 June 2025 | 75.10 (0.28%) | 74.20 | 74.20 - 78.00 | 0.1229 times | Tue 24 June 2025 | 74.89 (1.56%) | 73.10 | 73.10 - 76.40 | 0.265 times | Mon 23 June 2025 | 73.74 (-4.22%) | 75.84 | 73.50 - 76.49 | 0.7397 times | Thu 19 June 2025 | 76.99 (-1.05%) | 77.81 | 73.92 - 79.20 | 6.66 times | Wed 18 June 2025 | 77.81 (-0.12%) | 79.50 | 76.73 - 79.50 | 0.4039 times | Tue 17 June 2025 | 77.90 (1.76%) | 78.88 | 75.17 - 78.88 | 0.5422 times | Mon 16 June 2025 | 76.55 (-3.26%) | 79.10 | 76.21 - 79.10 | 0.3354 times | Fri 13 June 2025 | 79.13 (0.89%) | 79.25 | 76.77 - 79.25 | 0.4538 times | Thu 12 June 2025 | 78.43 (-1.54%) | 81.99 | 75.68 - 81.99 | 0.743 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 74.59 and 79.49
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.08 (-1.18%) | 75.84 | 73.10 - 78.00 | 0.3062 times | Thu 19 June 2025 | 76.99 (-2.7%) | 79.10 | 73.92 - 79.50 | 1.5156 times | Fri 13 June 2025 | 79.13 (0.2%) | 80.00 | 75.68 - 84.80 | 0.6799 times | Fri 06 June 2025 | 78.97 (-3.96%) | 82.23 | 78.50 - 87.15 | 1.0048 times | Fri 30 May 2025 | 82.23 (7.86%) | 76.24 | 74.00 - 82.27 | 1.1883 times | Fri 23 May 2025 | 76.24 (-2.39%) | 77.20 | 74.21 - 79.41 | 0.8088 times | Fri 16 May 2025 | 78.11 (10.76%) | 70.10 | 70.10 - 78.68 | 0.8769 times | Fri 09 May 2025 | 70.52 (-0.04%) | 73.98 | 66.68 - 74.11 | 0.674 times | Fri 02 May 2025 | 70.55 (-11.99%) | 81.00 | 69.45 - 81.00 | 1.4815 times | Fri 25 April 2025 | 80.16 (-8.19%) | 86.90 | 80.00 - 90.60 | 1.4639 times | Thu 17 April 2025 | 87.31 (-3.82%) | 95.31 | 87.01 - 95.31 | 2.2924 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 67.57 and 81.62
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.08 (-7.48%) | 82.23 | 73.10 - 87.15 | 0.3752 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4034 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.0778 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.873 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.2959 times | Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.6744 times | Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.9647 times | Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.2771 times | Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.5139 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.5446 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.8619 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 76.84 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.47 |
| 150 day DMA | 70.58 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.7 | 75.63 |
| 12 day EMA | 76.62 | 76.72 | 76.88 |
| 20 day EMA | 77.23 | 77.35 | 77.51 |
| 35 day EMA | 78.09 | 78.21 | 78.35 |
| 50 day EMA | 78.34 | 78.43 | 78.54 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.31 | 75.71 |
| 12 day SMA | 76.84 | 77.16 | 77.59 |
| 20 day SMA | 78.51 | 78.62 | 78.56 |
| 35 day SMA | 77.09 | 76.96 | 76.81 |
| 50 day SMA | 77.6 | 77.89 | 78.1 |
| 100 day SMA | 73.47 | 73.49 | 73.52 |
| 150 day SMA | 70.58 | 70.46 | 70.36 |
| 200 day SMA | 68.41 | 68.37 | 68.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.