Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 91.25 and 95.98
| Daily Target 1 | 90.34 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 95.073333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 99.8 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.97 (3.07%) | 96.50 | 93.26 - 97.99 | 0.638 times | Wed 02 April 2025 | 91.17 (1.68%) | 87.03 | 87.03 - 94.14 | 0.8389 times | Tue 01 April 2025 | 89.66 (-2.65%) | 94.00 | 89.00 - 94.00 | 0.5073 times | Fri 28 March 2025 | 92.10 (9.72%) | 92.49 | 85.01 - 92.53 | 1.9574 times | Wed 26 March 2025 | 83.94 (0.79%) | 87.44 | 80.01 - 87.44 | 0.5003 times | Tue 25 March 2025 | 83.28 (4.99%) | 78.25 | 77.40 - 83.28 | 1.4823 times | Mon 24 March 2025 | 79.32 (4.99%) | 79.32 | 72.35 - 79.32 | 0.6467 times | Fri 21 March 2025 | 75.55 (4.99%) | 70.50 | 68.50 - 75.55 | 2.053 times | Thu 20 March 2025 | 71.96 (-4.99%) | 74.40 | 71.96 - 74.40 | 0.5797 times | Wed 19 March 2025 | 75.74 (3.98%) | 76.48 | 70.50 - 76.48 | 0.7965 times | Tue 18 March 2025 | 72.84 (4.99%) | 72.80 | 72.80 - 72.84 | 0.222 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 85.02 and 95.98
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 1.3006 times | Fri 28 March 2025 | 92.10 (21.91%) | 79.32 | 72.35 - 92.53 | 3.0067 times | Fri 21 March 2025 | 75.55 (14.33%) | 66.00 | 65.99 - 76.48 | 2.5478 times | Thu 13 March 2025 | 66.08 (10%) | 62.99 | 60.55 - 66.68 | 0.7856 times | Fri 07 March 2025 | 60.07 (8.45%) | 56.50 | 52.90 - 60.35 | 0.8768 times | Fri 28 February 2025 | 55.39 (-8.28%) | 60.39 | 54.10 - 61.45 | 0.4428 times | Fri 21 February 2025 | 60.39 (4.12%) | 58.00 | 52.35 - 60.91 | 0.2448 times | Fri 14 February 2025 | 58.00 (-15.48%) | 69.99 | 56.81 - 69.99 | 0.2135 times | Fri 07 February 2025 | 68.62 (-4.64%) | 70.00 | 68.01 - 74.00 | 0.2389 times | Fri 31 January 2025 | 71.96 (-4.89%) | 72.30 | 66.18 - 75.00 | 0.3424 times | Fri 24 January 2025 | 75.66 (-4.75%) | 79.51 | 73.65 - 83.88 | 0.5534 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 85.02 and 95.98
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 92.996666666667 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 0.3084 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.7111 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.2703 times | Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.4431 times | Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.7949 times | Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.2531 times | Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.4695 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.4975 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.7009 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.5513 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.6679 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 90 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 13 points
Upper Bollinger band is at 99 and lower is at 49, while middle bands are at 61 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 81.58 |
| 20 day DMA | 73.23 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.86 |
| 100 day DMA | 66.25 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 87.58 | 85.79 |
| 12 day EMA | 82.61 | 80.55 | 78.62 |
| 20 day EMA | 77.46 | 75.72 | 74.09 |
| 35 day EMA | 74.18 | 73.01 | 71.94 |
| 50 day EMA | 71.77 | 70.86 | 70.03 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 88.03 | 85.66 |
| 12 day SMA | 81.58 | 79.25 | 76.95 |
| 20 day SMA | 73.23 | 71.33 | 69.54 |
| 35 day SMA | 66.95 | 66.22 | 65.67 |
| 50 day SMA | 68.86 | 68.57 | 68.35 |
| 100 day SMA | 66.25 | 65.91 | 65.59 |
| 150 day SMA | 64.97 | 64.81 | 64.63 |
| 200 day SMA | 63.19 | 63.01 | 62.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.