ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 153.48 and 160.98
| Daily Target 1 | 147.32 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 154.81666666667 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 162.32 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 156.95 (4.63%) | 150.00 | 150.00 - 157.50 | 1.3323 times | Fri 04 July 2025 | 150.00 (-2.15%) | 153.30 | 150.00 - 153.30 | 0.6635 times | Wed 02 July 2025 | 153.30 (5%) | 153.00 | 153.00 - 153.30 | 0.7741 times | Tue 01 July 2025 | 146.00 (-3.95%) | 146.00 | 146.00 - 146.00 | 0.2738 times | Mon 30 June 2025 | 152.00 (0.2%) | 145.00 | 144.15 - 152.00 | 1.2902 times | Fri 27 June 2025 | 151.70 (0.4%) | 151.50 | 151.50 - 151.70 | 0.0685 times | Thu 26 June 2025 | 151.10 (-0.59%) | 152.00 | 151.05 - 152.00 | 0.5424 times | Wed 25 June 2025 | 152.00 (-1.94%) | 158.00 | 148.10 - 161.90 | 2.1906 times | Tue 24 June 2025 | 155.00 (3.33%) | 155.00 | 155.00 - 155.00 | 0.0527 times | Mon 23 June 2025 | 150.00 (-1.96%) | 152.00 | 150.00 - 152.00 | 2.812 times | Thu 19 June 2025 | 153.00 (-3.74%) | 152.00 | 152.00 - 153.00 | 6.0348 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 153.48 and 160.98
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 156.95 (4.63%) | 150.00 | 150.00 - 157.50 | 0.3576 times | Fri 04 July 2025 | 150.00 (-1.12%) | 145.00 | 144.15 - 153.30 | 0.8057 times | Fri 27 June 2025 | 151.70 (-0.85%) | 152.00 | 148.10 - 161.90 | 1.5208 times | Thu 19 June 2025 | 153.00 (-3.74%) | 152.00 | 152.00 - 153.00 | 1.6198 times | Thu 12 June 2025 | 158.95 (0.82%) | 165.00 | 148.40 - 165.00 | 2.718 times | Thu 05 June 2025 | 157.65 (-2.66%) | 168.50 | 146.00 - 168.50 | 0.6346 times | Fri 30 May 2025 | 161.95 (-0.03%) | 154.00 | 145.60 - 169.00 | 1.5166 times | Fri 23 May 2025 | 162.00 (0.65%) | 160.00 | 151.00 - 168.95 | 0.2148 times | Fri 16 May 2025 | 160.95 (-0.03%) | 156.00 | 149.10 - 167.00 | 0.4707 times | Fri 09 May 2025 | 161.00 (0.63%) | 168.00 | 161.00 - 175.00 | 0.1413 times | Thu 24 April 2025 | 160.00 (0.19%) | 155.00 | 154.95 - 167.00 | 0.2912 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 151.48 and 162.98
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 156.95 (3.26%) | 146.00 | 146.00 - 157.50 | 0.1317 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 1.1025 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 0.3777 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 0.3891 times | Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 3.7304 times | Thu 27 February 2025 | 146.00 (-4.39%) | 155.00 | 140.10 - 167.50 | 0.2773 times | Fri 31 January 2025 | 152.70 (-6.03%) | 154.00 | 141.60 - 170.00 | 0.8548 times | Tue 31 December 2024 | 162.50 (-2.14%) | 162.80 | 152.00 - 177.00 | 1.3599 times | Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.8368 times | Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.9398 times | Mon 30 September 2024 | 178.00 (-6.46%) | 190.00 | 171.70 - 192.90 | 6.7418 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.23
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 152.5 |
| 20 day DMA | 154.17 |
| 35 day DMA | 156.73 |
| 50 day DMA | 155.57 |
| 100 day DMA | 155.75 |
| 150 day DMA | 160.18 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 150.8 | 151.2 |
| 12 day EMA | 152.95 | 152.22 | 152.62 |
| 20 day EMA | 153.78 | 153.45 | 153.81 |
| 35 day EMA | 154.24 | 154.08 | 154.32 |
| 50 day EMA | 154.87 | 154.78 | 154.98 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 150.6 | 150.82 |
| 12 day SMA | 152.5 | 152.42 | 152.84 |
| 20 day SMA | 154.17 | 153.98 | 154.48 |
| 35 day SMA | 156.73 | 156.81 | 157.11 |
| 50 day SMA | 155.57 | 155.4 | 155.58 |
| 100 day SMA | 155.75 | 155.79 | 155.87 |
| 150 day SMA | 160.18 | 160.37 | 160.58 |
| 200 day SMA | 163.81 | 163.79 | 163.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.