ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 144 and 152
| Daily Target 1 | 138 |
| Daily Target 2 | 142 |
| Daily Target 3 | 146 |
| Daily Target 4 | 150 |
| Daily Target 5 | 154 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 146.00 (-3.34%) | 142.00 | 142.00 - 150.00 | 0.192 times | Fri 28 March 2025 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.0737 times | Wed 26 March 2025 | 151.05 (0.7%) | 151.05 | 151.05 - 151.10 | 0.3806 times | Mon 24 March 2025 | 150.00 (-0.66%) | 151.10 | 150.00 - 151.10 | 0.8572 times | Fri 21 March 2025 | 151.00 (-5.03%) | 151.00 | 151.00 - 151.00 | 0.0017 times | Thu 20 March 2025 | 159.00 (5.3%) | 158.90 | 158.90 - 159.00 | 0.1714 times | Wed 19 March 2025 | 151.00 (0.67%) | 151.00 | 151.00 - 151.00 | 0.0086 times | Tue 18 March 2025 | 150.00 (0.98%) | 150.00 | 150.00 - 150.00 | 0.8572 times | Mon 17 March 2025 | 148.55 (-6.57%) | 145.70 | 145.70 - 152.00 | 1.0286 times | Thu 13 March 2025 | 159.00 (4.92%) | 147.00 | 146.00 - 159.00 | 6.4289 times | Wed 12 March 2025 | 151.55 (2.4%) | 145.00 | 145.00 - 155.35 | 3.5968 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 144 and 152
| Weekly Target 1 | 138 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 146.00 (-3.34%) | 142.00 | 142.00 - 150.00 | 0.0623 times | Fri 28 March 2025 | 151.05 (0.03%) | 151.10 | 150.00 - 151.10 | 0.4257 times | Fri 21 March 2025 | 151.00 (-5.03%) | 145.70 | 145.70 - 159.00 | 0.6712 times | Thu 13 March 2025 | 159.00 (2.42%) | 148.25 | 145.00 - 159.00 | 4.5189 times | Fri 07 March 2025 | 155.25 (6.34%) | 160.00 | 141.50 - 160.00 | 3.4966 times | Thu 27 February 2025 | 146.00 (-8.15%) | 158.95 | 140.10 - 158.95 | 0.1408 times | Wed 19 February 2025 | 158.95 (5.79%) | 148.00 | 145.75 - 158.95 | 0.01 times | Thu 13 February 2025 | 150.25 (-4.33%) | 167.50 | 150.25 - 167.50 | 0.3979 times | Wed 05 February 2025 | 157.05 (2.85%) | 155.00 | 154.10 - 157.05 | 0.1286 times | Fri 31 January 2025 | 152.70 (-0.84%) | 149.35 | 146.00 - 170.00 | 0.148 times | Fri 24 January 2025 | 154.00 (0.65%) | 153.00 | 141.60 - 154.00 | 0.6311 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 144 and 152
| Monthly Target 1 | 138 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 154 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 146.00 (-3.34%) | 142.00 | 142.00 - 150.00 | 0.0047 times | Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 0.6941 times | Thu 27 February 2025 | 146.00 (-4.39%) | 155.00 | 140.10 - 167.50 | 0.0516 times | Fri 31 January 2025 | 152.70 (-6.03%) | 154.00 | 141.60 - 170.00 | 0.159 times | Tue 31 December 2024 | 162.50 (-2.14%) | 162.80 | 152.00 - 177.00 | 0.253 times | Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.1557 times | Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.1749 times | Mon 30 September 2024 | 178.00 (-6.46%) | 190.00 | 171.70 - 192.90 | 1.2544 times | Fri 30 August 2024 | 190.30 (27.93%) | 160.00 | 160.00 - 198.50 | 6.668 times | Wed 31 July 2024 | 148.75 (-4.49%) | 150.00 | 140.10 - 159.70 | 0.5846 times | Fri 28 June 2024 | 155.75 (8.65%) | 144.10 | 137.35 - 163.00 | 0.5322 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arex Ind 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.98
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArexInd in short term and the sell signal is strong.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.76 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 149.82 |
| 12 day DMA | 151.35 |
| 20 day DMA | 151.21 |
| 35 day DMA | 152.37 |
| 50 day DMA | 154.43 |
| 100 day DMA | 160.19 |
| 150 day DMA | 166.56 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 151.43 | 151.62 |
| 12 day EMA | 150.9 | 151.79 | 151.93 |
| 20 day EMA | 151.65 | 152.24 | 152.36 |
| 35 day EMA | 153.12 | 153.54 | 153.69 |
| 50 day EMA | 154.6 | 154.95 | 155.11 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.82 | 152.42 | 152.41 |
| 12 day SMA | 151.35 | 151.71 | 152.06 |
| 20 day SMA | 151.21 | 151.85 | 152.25 |
| 35 day SMA | 152.37 | 152.57 | 152.62 |
| 50 day SMA | 154.43 | 154.76 | 154.88 |
| 100 day SMA | 160.19 | 160.5 | 160.77 |
| 150 day SMA | 166.56 | 166.61 | 166.6 |
| 200 day SMA | 163.42 | 163.59 | 163.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.