BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 117.4 and 119.75
| Daily Target 1 | 116.93 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 121.63 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.80 (0.59%) | 119.80 | 118.35 - 120.70 | 0.9803 times | Thu 17 July 2025 | 118.10 (-1.46%) | 120.25 | 118.10 - 120.70 | 0.0379 times | Wed 16 July 2025 | 119.85 (0.8%) | 119.80 | 117.25 - 121.40 | 3.6405 times | Tue 15 July 2025 | 118.90 (-0.04%) | 120.65 | 118.60 - 120.70 | 0.1204 times | Mon 14 July 2025 | 118.95 (0.08%) | 120.15 | 118.40 - 121.00 | 0.3427 times | Fri 11 July 2025 | 118.85 (-1.25%) | 121.00 | 116.15 - 122.00 | 2.0123 times | Thu 10 July 2025 | 120.35 (-0.54%) | 121.10 | 119.65 - 123.00 | 0.8622 times | Wed 09 July 2025 | 121.00 (1.13%) | 123.00 | 120.25 - 123.20 | 0.1617 times | Tue 08 July 2025 | 119.65 (-0.17%) | 122.00 | 119.65 - 123.05 | 1.5744 times | Mon 07 July 2025 | 119.85 (-1.15%) | 121.70 | 119.65 - 122.00 | 0.2675 times | Fri 04 July 2025 | 121.25 (0.54%) | 124.00 | 119.60 - 125.00 | 1.4124 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 115.95 and 120.1
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.80 (-0.04%) | 120.15 | 117.25 - 121.40 | 0.8951 times | Fri 11 July 2025 | 118.85 (-1.98%) | 121.70 | 116.15 - 123.20 | 0.8525 times | Fri 04 July 2025 | 121.25 (-0.25%) | 123.80 | 119.55 - 125.60 | 1.2445 times | Fri 27 June 2025 | 121.55 (0.54%) | 121.30 | 118.00 - 130.80 | 1.8539 times | Thu 19 June 2025 | 120.90 (-2.34%) | 125.65 | 119.65 - 126.50 | 0.4449 times | Fri 13 June 2025 | 123.80 (3.04%) | 121.00 | 118.10 - 130.00 | 0.5406 times | Fri 06 June 2025 | 120.15 (-2.71%) | 127.75 | 116.00 - 128.00 | 1.9224 times | Fri 30 May 2025 | 123.50 (-3.74%) | 130.95 | 120.60 - 131.80 | 0.4391 times | Fri 23 May 2025 | 128.30 (-0.47%) | 129.60 | 123.00 - 131.50 | 0.7237 times | Fri 16 May 2025 | 128.90 (14.22%) | 120.15 | 115.10 - 131.00 | 1.0834 times | Fri 09 May 2025 | 112.85 (-4.08%) | 121.25 | 112.50 - 121.25 | 0.4031 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 112.75 and 122.2
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.80 (-2.62%) | 124.20 | 116.15 - 125.60 | 0.3218 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 0.5586 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.3219 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.2871 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.4186 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.1475 times | Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.3107 times | Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.7247 times | Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 2.1114 times | Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 3.7977 times | Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.5271 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banaras Bead 526849 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 119.68 |
| 20 day DMA | 121.17 |
| 35 day DMA | 121.25 |
| 50 day DMA | 122.24 |
| 100 day DMA | 122.07 |
| 150 day DMA | 126.04 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.08 | 119.57 |
| 12 day EMA | 119.8 | 119.98 | 120.32 |
| 20 day EMA | 120.44 | 120.61 | 120.87 |
| 35 day EMA | 121.04 | 121.17 | 121.35 |
| 50 day EMA | 121.44 | 121.55 | 121.69 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 118.93 | 119.38 |
| 12 day SMA | 119.68 | 120.07 | 120.48 |
| 20 day SMA | 121.17 | 121.27 | 121.37 |
| 35 day SMA | 121.25 | 121.47 | 121.65 |
| 50 day SMA | 122.24 | 122.18 | 122.09 |
| 100 day SMA | 122.07 | 122.15 | 122.22 |
| 150 day SMA | 126.04 | 126.29 | 126.45 |
| 200 day SMA | 125.95 | 125.85 | 125.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.