BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 112.95 and 118.3
| Daily Target 1 | 111.88 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 117.23333333333 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 122.58 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.15 (2.92%) | 120.15 | 115.10 - 120.45 | 0.4219 times | Fri 09 May 2025 | 112.85 (-2.46%) | 114.00 | 112.50 - 115.95 | 0.1127 times | Thu 08 May 2025 | 115.70 (1.89%) | 117.00 | 112.95 - 118.05 | 0.3067 times | Wed 07 May 2025 | 113.55 (-3.32%) | 121.00 | 112.85 - 121.15 | 0.5628 times | Tue 06 May 2025 | 117.45 (-0.59%) | 119.40 | 117.45 - 119.40 | 0.2692 times | Mon 05 May 2025 | 118.15 (0.42%) | 121.25 | 116.60 - 121.25 | 3.3911 times | Fri 02 May 2025 | 117.65 (-1.96%) | 122.00 | 116.25 - 122.00 | 2.141 times | Wed 30 April 2025 | 120.00 (-0.54%) | 122.30 | 120.00 - 122.55 | 0.9722 times | Tue 29 April 2025 | 120.65 (-0.58%) | 121.00 | 119.90 - 121.90 | 0.9854 times | Mon 28 April 2025 | 121.35 (0.08%) | 122.00 | 120.30 - 122.75 | 0.837 times | Fri 25 April 2025 | 121.25 (-0.66%) | 122.65 | 119.00 - 125.50 | 0.5509 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 112.95 and 118.3
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.15 (2.92%) | 120.15 | 115.10 - 120.45 | 0.0549 times | Fri 09 May 2025 | 112.85 (-4.08%) | 121.25 | 112.50 - 121.25 | 0.6045 times | Fri 02 May 2025 | 117.65 (-2.97%) | 122.00 | 116.25 - 122.75 | 0.6426 times | Fri 25 April 2025 | 121.25 (-2.96%) | 126.00 | 119.00 - 144.00 | 0.8661 times | Thu 17 April 2025 | 124.95 (2.13%) | 124.80 | 120.00 - 126.75 | 0.983 times | Fri 11 April 2025 | 122.35 (-4.23%) | 124.50 | 119.00 - 125.00 | 0.4647 times | Fri 04 April 2025 | 127.75 (5.49%) | 123.65 | 122.75 - 130.00 | 1.1147 times | Fri 28 March 2025 | 121.10 (-9.39%) | 134.85 | 119.00 - 136.20 | 1.2603 times | Fri 21 March 2025 | 133.65 (6.11%) | 129.00 | 123.05 - 135.00 | 2.3186 times | Thu 13 March 2025 | 125.95 (2.61%) | 128.20 | 115.10 - 133.00 | 1.6905 times | Fri 07 March 2025 | 122.75 (2.21%) | 121.80 | 112.50 - 124.00 | 0.2593 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 109.58 and 119.08
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.15 (-3.21%) | 122.00 | 112.50 - 122.00 | 0.0642 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.2596 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.3784 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.1334 times | Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.2809 times | Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.5592 times | Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.9087 times | Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 3.4332 times | Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.3805 times | Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.6019 times | Wed 31 July 2024 | 101.05 (-0.02%) | 102.00 | 97.05 - 111.00 | 1.9709 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 118.07 |
| 20 day DMA | 119.89 |
| 35 day DMA | 123.22 |
| 50 day DMA | 121.71 |
| 100 day DMA | 127.15 |
| 150 day DMA | 127.39 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.32 | 116.55 |
| 12 day EMA | 117.64 | 117.91 | 118.83 |
| 20 day EMA | 119.29 | 119.62 | 120.33 |
| 35 day EMA | 120.27 | 120.51 | 120.96 |
| 50 day EMA | 121.25 | 121.46 | 121.81 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 115.54 | 116.5 |
| 12 day SMA | 118.07 | 118.68 | 119.4 |
| 20 day SMA | 119.89 | 120.47 | 121.22 |
| 35 day SMA | 123.22 | 123.4 | 123.69 |
| 50 day SMA | 121.71 | 121.71 | 121.9 |
| 100 day SMA | 127.15 | 127.49 | 127.94 |
| 150 day SMA | 127.39 | 127.27 | 127.19 |
| 200 day SMA | 120.75 | 120.7 | 120.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.