AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 31.1 and 32.56
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.85 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.68 (3.43%) | 31.40 | 30.52 - 31.98 | 0.9978 times | Fri 09 May 2025 | 30.63 (-0.97%) | 29.01 | 29.01 - 31.00 | 1.1022 times | Thu 08 May 2025 | 30.93 (0.1%) | 31.55 | 30.35 - 31.55 | 0.8127 times | Wed 07 May 2025 | 30.90 (0.1%) | 31.30 | 30.00 - 31.30 | 0.2759 times | Tue 06 May 2025 | 30.87 (-2.86%) | 31.75 | 30.26 - 32.68 | 0.4527 times | Mon 05 May 2025 | 31.78 (-1.24%) | 30.25 | 30.25 - 32.50 | 0.498 times | Fri 02 May 2025 | 32.18 (2.81%) | 31.30 | 30.67 - 32.73 | 0.5257 times | Wed 30 April 2025 | 31.30 (-5.32%) | 34.45 | 30.00 - 34.45 | 3.8788 times | Tue 29 April 2025 | 33.06 (-0.15%) | 33.00 | 32.25 - 34.49 | 0.5685 times | Mon 28 April 2025 | 33.11 (0.33%) | 32.00 | 32.00 - 33.80 | 0.8876 times | Fri 25 April 2025 | 33.00 (-1.96%) | 32.99 | 32.51 - 34.79 | 2.2306 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 31.1 and 32.56
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.68 (3.43%) | 31.40 | 30.52 - 31.98 | 0.3402 times | Fri 09 May 2025 | 30.63 (-4.82%) | 30.25 | 29.01 - 32.68 | 1.071 times | Fri 02 May 2025 | 32.18 (-2.48%) | 32.00 | 30.00 - 34.49 | 1.9979 times | Fri 25 April 2025 | 33.00 (-1.26%) | 33.42 | 32.25 - 35.10 | 1.4098 times | Thu 17 April 2025 | 33.42 (-2.31%) | 34.21 | 32.30 - 35.20 | 0.5177 times | Fri 11 April 2025 | 34.21 (3.79%) | 32.61 | 31.50 - 35.30 | 0.333 times | Fri 04 April 2025 | 32.96 (5.95%) | 32.59 | 30.70 - 33.99 | 0.5563 times | Fri 28 March 2025 | 31.11 (-5.73%) | 33.00 | 30.55 - 34.60 | 1.2638 times | Fri 21 March 2025 | 33.00 (0.86%) | 32.10 | 31.00 - 33.99 | 1.5509 times | Thu 13 March 2025 | 32.72 (0.18%) | 34.80 | 31.00 - 34.99 | 0.9594 times | Fri 07 March 2025 | 32.66 (2.77%) | 32.28 | 30.30 - 33.99 | 2.3048 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 30.35 and 34.07
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.68 (1.21%) | 31.30 | 29.01 - 32.73 | 0.1111 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 0.3237 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 0.4245 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 0.5385 times | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 1.8959 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 3.3819 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.7662 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.3883 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 1.2292 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.9407 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 2.5439 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.08 | 31.3 |
| 12 day EMA | 31.77 | 31.79 | 32 |
| 20 day EMA | 32.16 | 32.21 | 32.38 |
| 35 day EMA | 32.54 | 32.59 | 32.71 |
| 50 day EMA | 32.69 | 32.73 | 32.82 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.02 | 31.33 |
| 12 day SMA | 31.93 | 32.19 | 32.42 |
| 20 day SMA | 32.68 | 32.75 | 32.85 |
| 35 day SMA | 32.67 | 32.72 | 32.78 |
| 50 day SMA | 32.71 | 32.74 | 32.81 |
| 100 day SMA | 35.99 | 36.06 | 36.14 |
| 150 day SMA | 36.49 | 36.53 | 36.59 |
| 200 day SMA | 37.4 | 37.45 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.