ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 27.75 and 28.75
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.92 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.25 (1.62%) | 27.25 | 27.25 - 28.25 | 0.3775 times | Mon 15 September 2025 | 27.80 (0.18%) | 27.00 | 27.00 - 29.10 | 0.6439 times | Fri 12 September 2025 | 27.75 (-2.7%) | 28.00 | 27.50 - 29.00 | 0.7522 times | Thu 11 September 2025 | 28.52 (-3.32%) | 28.03 | 28.03 - 28.52 | 0.4719 times | Wed 10 September 2025 | 29.50 (-4.84%) | 30.00 | 29.50 - 30.00 | 0.1079 times | Tue 09 September 2025 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.95 | 0.1255 times | Mon 08 September 2025 | 32.60 (4.76%) | 30.05 | 29.66 - 32.65 | 0.6555 times | Fri 05 September 2025 | 31.12 (-4.92%) | 31.55 | 31.12 - 32.73 | 4.4015 times | Thu 04 September 2025 | 32.73 (-4.91%) | 32.72 | 32.70 - 32.73 | 2.2314 times | Wed 03 September 2025 | 34.42 (-4.5%) | 34.42 | 34.42 - 34.42 | 0.2329 times | Tue 02 September 2025 | 36.04 (-4.98%) | 36.04 | 36.04 - 37.20 | 2.4634 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.63 and 29.73
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.25 (1.8%) | 27.00 | 27.00 - 29.10 | 0.0281 times | Fri 12 September 2025 | 27.75 (-10.83%) | 30.05 | 27.50 - 32.65 | 0.0581 times | Fri 05 September 2025 | 31.12 (-20.98%) | 39.07 | 31.12 - 39.07 | 2.088 times | Fri 29 August 2025 | 39.38 (64.08%) | 24.00 | 23.00 - 39.38 | 6.7548 times | Fri 22 August 2025 | 24.00 (1.57%) | 23.60 | 23.00 - 25.00 | 0.2232 times | Thu 14 August 2025 | 23.63 (0.55%) | 24.99 | 22.60 - 27.69 | 0.3893 times | Fri 08 August 2025 | 23.50 (-0.84%) | 24.80 | 22.50 - 24.88 | 0.1134 times | Thu 31 July 2025 | 23.70 (-8.46%) | 25.15 | 23.00 - 26.00 | 0.0727 times | Fri 25 July 2025 | 25.89 (-1.3%) | 26.39 | 25.00 - 26.55 | 0.1016 times | Fri 18 July 2025 | 26.23 (3.88%) | 24.99 | 24.50 - 26.89 | 0.1709 times | Fri 11 July 2025 | 25.25 (0.32%) | 26.18 | 24.50 - 26.89 | 0.0912 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 21.59 and 33.66
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.25 (-28.26%) | 39.07 | 27.00 - 39.07 | 1.1475 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9483 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3512 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7302 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5623 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2508 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 0.9021 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3383 times | Fri 31 January 2025 | 29.77 (-9.68%) | 32.96 | 27.00 - 36.36 | 0.3881 times | Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.3812 times | Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.183 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 26 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term but the sell signal is initial and weak.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 31.47 |
| 20 day DMA | 29.83 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.93 | 29.5 |
| 12 day EMA | 29.62 | 29.87 | 30.25 |
| 20 day EMA | 29.32 | 29.43 | 29.6 |
| 35 day EMA | 28.49 | 28.5 | 28.54 |
| 50 day EMA | 26.94 | 26.89 | 26.85 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.91 | 29.87 |
| 12 day SMA | 31.47 | 32.4 | 32.82 |
| 20 day SMA | 29.83 | 29.6 | 29.4 |
| 35 day SMA | 27.33 | 27.24 | 27.19 |
| 50 day SMA | 26.79 | 26.75 | 26.74 |
| 100 day SMA | 27.13 | 27.11 | 27.1 |
| 150 day SMA | 27.39 | 27.38 | 27.38 |
| 200 day SMA | 28.33 | 28.34 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.