ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 25.72 and 26.87
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.673333333333 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.82 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.29 (-4.02%) | 27.44 | 26.29 - 27.44 | 0.1049 times | Thu 26 June 2025 | 27.39 (2.66%) | 27.69 | 26.20 - 27.69 | 0.9527 times | Wed 25 June 2025 | 26.68 (-0.85%) | 27.45 | 26.32 - 27.45 | 0.2366 times | Tue 24 June 2025 | 26.91 (-2.04%) | 27.25 | 26.25 - 27.45 | 1.1673 times | Mon 23 June 2025 | 27.47 (5.05%) | 27.58 | 26.00 - 27.58 | 0.8872 times | Thu 19 June 2025 | 26.15 (0.19%) | 27.49 | 26.11 - 27.49 | 0.4408 times | Wed 18 June 2025 | 26.10 (-1.58%) | 27.00 | 26.10 - 27.00 | 0.6319 times | Tue 17 June 2025 | 26.52 (-3.56%) | 27.50 | 26.50 - 27.50 | 4.2353 times | Mon 16 June 2025 | 27.50 (0%) | 28.99 | 27.01 - 28.99 | 1.1673 times | Fri 13 June 2025 | 27.50 (0.92%) | 26.71 | 26.09 - 28.00 | 0.1759 times | Thu 12 June 2025 | 27.25 (-1.98%) | 27.80 | 27.25 - 28.07 | 3.0024 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.3 and 26.99
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.29 (0.54%) | 27.58 | 26.00 - 27.69 | 0.2294 times | Thu 19 June 2025 | 26.15 (-4.91%) | 28.99 | 26.10 - 28.99 | 0.4437 times | Fri 13 June 2025 | 27.50 (-0.22%) | 31.80 | 26.09 - 31.80 | 1.8642 times | Fri 06 June 2025 | 27.56 (-4.77%) | 29.52 | 26.51 - 32.83 | 2.5361 times | Fri 30 May 2025 | 28.94 (2.05%) | 28.93 | 26.28 - 29.03 | 1.4646 times | Fri 23 May 2025 | 28.36 (-3.47%) | 29.38 | 26.00 - 32.00 | 1.326 times | Fri 16 May 2025 | 29.38 (12.57%) | 26.10 | 25.35 - 30.00 | 0.6428 times | Fri 09 May 2025 | 26.10 (-3.15%) | 27.08 | 25.33 - 32.74 | 0.4885 times | Fri 02 May 2025 | 26.95 (-5.17%) | 25.07 | 25.07 - 29.00 | 0.2482 times | Fri 25 April 2025 | 28.42 (7%) | 26.58 | 26.00 - 31.99 | 0.7564 times | Thu 17 April 2025 | 26.56 (-1.74%) | 27.10 | 26.00 - 28.79 | 0.2599 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 22.73 and 29.56
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.29 (-9.16%) | 29.52 | 26.00 - 32.83 | 1.0379 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.8066 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.3597 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.294 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.4853 times | Fri 31 January 2025 | 29.77 (-9.68%) | 32.96 | 27.00 - 36.36 | 0.5567 times | Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.9812 times | Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.2625 times | Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.484 times | Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.7322 times | Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.7746 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.95 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.01 | 26.82 |
| 12 day EMA | 26.97 | 27.09 | 27.03 |
| 20 day EMA | 27.14 | 27.23 | 27.21 |
| 35 day EMA | 27.32 | 27.38 | 27.38 |
| 50 day EMA | 27.48 | 27.53 | 27.54 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.92 | 26.66 |
| 12 day SMA | 26.96 | 27.03 | 27.04 |
| 20 day SMA | 27.28 | 27.35 | 27.34 |
| 35 day SMA | 27.54 | 27.58 | 27.59 |
| 50 day SMA | 27.49 | 27.51 | 27.53 |
| 100 day SMA | 27.78 | 27.82 | 27.85 |
| 150 day SMA | 28.95 | 29 | 29.03 |
| 200 day SMA | 30.31 | 30.34 | 30.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.