ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 26.28 and 28.26
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.82 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-1.15%) | 27.70 | 27.00 - 28.98 | 1.0584 times | Mon 27 January 2025 | 27.85 (-8.54%) | 30.40 | 27.77 - 30.40 | 0.0872 times | Fri 24 January 2025 | 30.45 (-1.39%) | 30.45 | 30.45 - 30.45 | 0.032 times | Wed 22 January 2025 | 30.88 (0.59%) | 28.90 | 28.90 - 30.88 | 0.3644 times | Tue 21 January 2025 | 30.70 (2.23%) | 30.06 | 28.25 - 31.00 | 0.6139 times | Mon 20 January 2025 | 30.03 (0.37%) | 31.80 | 29.92 - 31.80 | 0.737 times | Fri 17 January 2025 | 29.92 (-3.98%) | 33.70 | 29.51 - 33.70 | 1.4868 times | Thu 16 January 2025 | 31.16 (1.17%) | 32.70 | 28.72 - 32.70 | 3.6581 times | Wed 15 January 2025 | 30.80 (-2.81%) | 32.32 | 29.61 - 33.80 | 1.5 times | Tue 14 January 2025 | 31.69 (2.62%) | 33.90 | 31.50 - 33.90 | 0.4621 times | Mon 13 January 2025 | 30.88 (-1.53%) | 32.15 | 30.88 - 32.15 | 0.1226 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.57 and 28.97
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-9.59%) | 30.40 | 27.00 - 30.40 | 0.0766 times | Fri 24 January 2025 | 30.45 (1.77%) | 31.80 | 28.25 - 31.80 | 0.1168 times | Fri 17 January 2025 | 29.92 (-4.59%) | 32.15 | 28.72 - 33.90 | 0.4831 times | Fri 10 January 2025 | 31.36 (-7.22%) | 33.80 | 30.51 - 35.99 | 0.4148 times | Fri 03 January 2025 | 33.80 (4.68%) | 32.29 | 31.01 - 36.36 | 1.17 times | Fri 27 December 2024 | 32.29 (4.87%) | 33.80 | 29.85 - 34.59 | 5.8951 times | Fri 20 December 2024 | 30.79 (-3.78%) | 32.64 | 28.61 - 33.49 | 0.754 times | Fri 13 December 2024 | 32.00 (3.69%) | 33.93 | 29.50 - 35.22 | 0.3815 times | Fri 06 December 2024 | 30.86 (-0.1%) | 30.90 | 29.57 - 34.00 | 0.3222 times | Fri 29 November 2024 | 30.89 (10.12%) | 29.99 | 25.82 - 33.95 | 0.3859 times | Fri 22 November 2024 | 28.05 (-11.88%) | 33.26 | 27.61 - 35.00 | 0.2188 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 22.59 and 31.95
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-16.47%) | 32.96 | 27.00 - 36.36 | 0.4801 times | Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.7662 times | Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.234 times | Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.4314 times | Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.4357 times | Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.3649 times | Wed 31 July 2024 | 30.99 (1.71%) | 31.11 | 28.68 - 33.00 | 0.5138 times | Fri 28 June 2024 | 30.47 (13.23%) | 26.95 | 26.95 - 32.35 | 0.3426 times | Fri 31 May 2024 | 26.91 (-19.24%) | 32.66 | 24.96 - 33.92 | 0.1578 times | Tue 30 April 2024 | 33.32 (-2.29%) | 34.15 | 33.32 - 41.45 | 0.2734 times | Thu 28 March 2024 | 34.10 (-11.43%) | 39.27 | 32.01 - 44.19 | 0.6043 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 19 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.7 | 30.62 |
| 12 day EMA | 30.04 | 30.5 | 30.98 |
| 20 day EMA | 30.59 | 30.91 | 31.23 |
| 35 day EMA | 30.9 | 31.1 | 31.29 |
| 50 day EMA | 30.99 | 31.13 | 31.26 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.98 | 30.4 |
| 12 day SMA | 30.27 | 30.63 | 31.09 |
| 20 day SMA | 31.27 | 31.52 | 31.74 |
| 35 day SMA | 31.32 | 31.42 | 31.53 |
| 50 day SMA | 31.16 | 31.22 | 31.3 |
| 100 day SMA | 32.66 | 32.75 | 32.81 |
| 150 day SMA | 32.16 | 32.19 | 32.21 |
| 200 day SMA | 32.16 | 32.22 | 32.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.