Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.65 and 15.35
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.766666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.47 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.00 (4.9%) | 14.30 | 14.30 - 15.00 | 0.1327 times | Mon 18 November 2024 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 1.4637 times | Thu 14 November 2024 | 14.30 (-0.35%) | 13.65 | 13.65 - 14.65 | 0.2411 times | Wed 13 November 2024 | 14.35 (0%) | 14.35 | 14.35 - 14.35 | 0.5267 times | Tue 12 November 2024 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.1999 times | Mon 11 November 2024 | 15.10 (2.86%) | 15.10 | 13.95 - 15.10 | 2.4549 times | Fri 08 November 2024 | 14.68 (-4.98%) | 15.45 | 14.68 - 15.45 | 0.3269 times | Thu 07 November 2024 | 15.45 (-4.92%) | 16.25 | 15.45 - 16.25 | 1.8327 times | Wed 06 November 2024 | 16.25 (-4.97%) | 17.40 | 16.25 - 17.40 | 0.53 times | Tue 05 November 2024 | 17.10 (-4.95%) | 17.99 | 17.10 - 17.99 | 2.2914 times | Mon 04 November 2024 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.6117 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.65 and 15.35
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.00 (4.9%) | 14.30 | 14.30 - 15.00 | 0.1321 times | Thu 14 November 2024 | 14.30 (-2.59%) | 15.10 | 13.65 - 15.10 | 0.2831 times | Fri 08 November 2024 | 14.68 (-18.4%) | 17.99 | 14.68 - 17.99 | 0.4626 times | Thu 31 October 2024 | 17.99 (5.89%) | 20.00 | 17.26 - 20.00 | 0.4766 times | Fri 25 October 2024 | 16.99 (6.52%) | 15.95 | 15.06 - 17.50 | 1.9817 times | Fri 18 October 2024 | 15.95 (14.34%) | 13.20 | 12.51 - 16.00 | 4.2628 times | Fri 11 October 2024 | 13.95 (5.68%) | 12.06 | 12.06 - 14.25 | 0.4657 times | Thu 03 October 2024 | 13.20 (3.04%) | 12.43 | 12.42 - 14.00 | 0.2159 times | Fri 27 September 2024 | 12.81 (1.26%) | 13.91 | 12.26 - 14.95 | 1.2991 times | Fri 20 September 2024 | 12.65 (1.04%) | 12.00 | 11.22 - 12.65 | 0.4204 times | Fri 13 September 2024 | 12.52 (1.54%) | 13.56 | 12.50 - 13.80 | 0.8082 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 12.16 and 16.5
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.00 (-16.62%) | 17.99 | 13.65 - 17.99 | 0.3104 times | Thu 31 October 2024 | 17.99 (44.85%) | 13.50 | 12.06 - 20.00 | 2.5842 times | Mon 30 September 2024 | 12.42 (3.5%) | 10.99 | 10.82 - 14.95 | 1.2562 times | Fri 30 August 2024 | 12.00 (0.42%) | 11.90 | 10.51 - 13.50 | 0.7293 times | Wed 31 July 2024 | 11.95 (0.84%) | 11.26 | 10.47 - 12.65 | 0.4244 times | Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.5499 times | Fri 31 May 2024 | 11.92 (10.37%) | 10.80 | 9.55 - 12.46 | 1.3351 times | Tue 30 April 2024 | 10.80 (10.09%) | 9.81 | 9.79 - 12.40 | 0.5459 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 1.1109 times | Thu 29 February 2024 | 11.01 (-14.85%) | 13.35 | 11.00 - 14.93 | 1.1536 times | Wed 31 January 2024 | 12.93 (10.42%) | 11.71 | 11.02 - 12.95 | 1.3407 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 60 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.57 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.57 | 14.71 |
| 12 day EMA | 15.18 | 15.21 | 15.37 |
| 20 day EMA | 15.27 | 15.3 | 15.4 |
| 35 day EMA | 14.87 | 14.86 | 14.89 |
| 50 day EMA | 14.12 | 14.08 | 14.07 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.48 | 14.56 |
| 12 day SMA | 15.57 | 15.76 | 16.01 |
| 20 day SMA | 16.04 | 16.09 | 16.08 |
| 35 day SMA | 15.02 | 14.96 | 14.96 |
| 50 day SMA | 14.3 | 14.24 | 14.19 |
| 100 day SMA | 13.03 | 12.97 | 12.93 |
| 150 day SMA | 12.35 | 12.33 | 12.3 |
| 200 day SMA | 12.19 | 12.17 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.