Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 37.25 and 39.18

Daily Target 136.92
Daily Target 237.58
Daily Target 338.853333333333
Daily Target 439.51
Daily Target 540.78

Daily price and volume Spice Island

Date Closing Open Range Volume
Mon 13 January 2025 38.23 (0.03%) 40.13 38.20 - 40.13 3.8929 times
Fri 10 January 2025 38.22 (-4.71%) 38.90 38.20 - 38.90 3.5092 times
Mon 06 January 2025 40.11 (-4.34%) 41.09 40.11 - 41.09 0.2815 times
Tue 31 December 2024 41.93 (-4.88%) 41.93 41.93 - 41.93 0.1208 times
Mon 30 December 2024 44.08 (2.51%) 44.08 44.08 - 44.08 0.0051 times
Fri 27 December 2024 43.00 (0%) 43.00 43.00 - 43.00 0.2444 times
Tue 24 December 2024 43.00 (-1.04%) 43.00 43.00 - 43.00 0.0449 times
Mon 23 December 2024 43.45 (2.5%) 44.50 43.45 - 44.50 1.7046 times
Fri 20 December 2024 42.39 (0.02%) 42.39 42.39 - 42.39 0.0562 times
Thu 19 December 2024 42.38 (0%) 42.38 42.38 - 42.38 0.1405 times
Wed 18 December 2024 42.38 (-5%) 42.38 42.38 - 42.38 0.5618 times

 Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 37.25 and 39.18

Weekly Target 136.92
Weekly Target 237.58
Weekly Target 338.853333333333
Weekly Target 439.51
Weekly Target 540.78

Weekly price and volumes for Spice Island

Date Closing Open Range Volume
Mon 13 January 2025 38.23 (0.03%) 40.13 38.20 - 40.13 1.6013 times
Fri 10 January 2025 38.22 (-8.85%) 41.09 38.20 - 41.09 1.5592 times
Tue 31 December 2024 41.93 (-2.49%) 44.08 41.93 - 44.08 0.0518 times
Fri 27 December 2024 43.00 (1.44%) 44.50 43.00 - 44.50 0.8202 times
Fri 20 December 2024 42.39 (-11.13%) 46.75 42.38 - 46.75 0.7494 times
Fri 13 December 2024 47.70 (-0.58%) 47.98 45.60 - 50.06 0.8761 times
Fri 06 December 2024 47.98 (-4.95%) 48.15 47.15 - 51.50 1.1841 times
Fri 29 November 2024 50.48 (0.46%) 48.05 46.19 - 50.50 0.7536 times
Fri 22 November 2024 50.25 (4.69%) 50.16 46.60 - 51.20 0.2616 times
Thu 14 November 2024 48.00 (0%) 50.40 44.00 - 50.40 2.1427 times
Fri 08 November 2024 48.00 (-2.44%) 50.00 45.65 - 50.00 0.3545 times

 weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 36.77 and 39.66

Monthly Target 136.28
Monthly Target 237.26
Monthly Target 339.173333333333
Monthly Target 440.15
Monthly Target 542.06

Monthly price and volumes Spice Island

Date Closing Open Range Volume
Mon 13 January 2025 38.23 (-8.82%) 41.09 38.20 - 41.09 0.3951 times
Tue 31 December 2024 41.93 (-16.94%) 48.15 41.93 - 51.50 0.4602 times
Fri 29 November 2024 50.48 (5.17%) 50.40 44.00 - 51.20 0.4403 times
Wed 30 October 2024 48.00 (-2.74%) 47.30 41.90 - 50.29 0.4796 times
Mon 30 September 2024 49.35 (1.73%) 50.93 43.75 - 56.68 1.2118 times
Fri 30 August 2024 48.51 (-2.79%) 47.75 40.10 - 48.51 1.1995 times
Wed 31 July 2024 49.90 (33.53%) 37.40 34.25 - 55.00 4.0959 times
Fri 28 June 2024 37.37 (-11.97%) 40.33 36.35 - 43.74 0.8295 times
Mon 27 May 2024 42.45 (-14.24%) 47.03 42.45 - 47.03 0.0022 times
Mon 29 April 2024 49.50 (38.46%) 36.50 36.50 - 52.10 0.8859 times
Thu 28 March 2024 35.75 (-11.73%) 41.31 34.69 - 41.55 0.8752 times

 monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spice Island 526827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpiceIsland in short term and the sell signal is strong.

SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpiceIsland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiceIsland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period DMA value
5 day DMA 40.51
12 day DMA 41.98
20 day DMA 44.55
35 day DMA 46.16
50 day DMA 46.18
100 day DMA 46.63
150 day DMA 45.1
200 day DMA 42.42

EMA (exponential moving average) of Spice Island 526827

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9240.7742.04
12 day EMA42.0142.743.51
20 day EMA43.4443.9944.6
35 day EMA44.6645.0445.44
50 day EMA45.6345.9346.24

SMA (simple moving average) of Spice Island 526827

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5141.4742.42
12 day SMA41.9842.643.39
20 day SMA44.5545.1645.68
35 day SMA46.1646.4446.78
50 day SMA46.1846.3346.47
100 day SMA46.6346.7246.81
150 day SMA45.145.0845.08
200 day SMA42.4242.3642.3
Back to top | Use Dark Theme