SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 37.25 and 39.18
Daily Target 1 | 36.92 |
Daily Target 2 | 37.58 |
Daily Target 3 | 38.853333333333 |
Daily Target 4 | 39.51 |
Daily Target 5 | 40.78 |
Daily price and volume Spice Island
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.23 (0.03%) | 40.13 | 38.20 - 40.13 | 3.8929 times | Fri 10 January 2025 | 38.22 (-4.71%) | 38.90 | 38.20 - 38.90 | 3.5092 times | Mon 06 January 2025 | 40.11 (-4.34%) | 41.09 | 40.11 - 41.09 | 0.2815 times | Tue 31 December 2024 | 41.93 (-4.88%) | 41.93 | 41.93 - 41.93 | 0.1208 times | Mon 30 December 2024 | 44.08 (2.51%) | 44.08 | 44.08 - 44.08 | 0.0051 times | Fri 27 December 2024 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2444 times | Tue 24 December 2024 | 43.00 (-1.04%) | 43.00 | 43.00 - 43.00 | 0.0449 times | Mon 23 December 2024 | 43.45 (2.5%) | 44.50 | 43.45 - 44.50 | 1.7046 times | Fri 20 December 2024 | 42.39 (0.02%) | 42.39 | 42.39 - 42.39 | 0.0562 times | Thu 19 December 2024 | 42.38 (0%) | 42.38 | 42.38 - 42.38 | 0.1405 times | Wed 18 December 2024 | 42.38 (-5%) | 42.38 | 42.38 - 42.38 | 0.5618 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 37.25 and 39.18
Weekly Target 1 | 36.92 |
Weekly Target 2 | 37.58 |
Weekly Target 3 | 38.853333333333 |
Weekly Target 4 | 39.51 |
Weekly Target 5 | 40.78 |
Weekly price and volumes for Spice Island
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.23 (0.03%) | 40.13 | 38.20 - 40.13 | 1.6013 times | Fri 10 January 2025 | 38.22 (-8.85%) | 41.09 | 38.20 - 41.09 | 1.5592 times | Tue 31 December 2024 | 41.93 (-2.49%) | 44.08 | 41.93 - 44.08 | 0.0518 times | Fri 27 December 2024 | 43.00 (1.44%) | 44.50 | 43.00 - 44.50 | 0.8202 times | Fri 20 December 2024 | 42.39 (-11.13%) | 46.75 | 42.38 - 46.75 | 0.7494 times | Fri 13 December 2024 | 47.70 (-0.58%) | 47.98 | 45.60 - 50.06 | 0.8761 times | Fri 06 December 2024 | 47.98 (-4.95%) | 48.15 | 47.15 - 51.50 | 1.1841 times | Fri 29 November 2024 | 50.48 (0.46%) | 48.05 | 46.19 - 50.50 | 0.7536 times | Fri 22 November 2024 | 50.25 (4.69%) | 50.16 | 46.60 - 51.20 | 0.2616 times | Thu 14 November 2024 | 48.00 (0%) | 50.40 | 44.00 - 50.40 | 2.1427 times | Fri 08 November 2024 | 48.00 (-2.44%) | 50.00 | 45.65 - 50.00 | 0.3545 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 36.77 and 39.66
Monthly Target 1 | 36.28 |
Monthly Target 2 | 37.26 |
Monthly Target 3 | 39.173333333333 |
Monthly Target 4 | 40.15 |
Monthly Target 5 | 42.06 |
Monthly price and volumes Spice Island
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.23 (-8.82%) | 41.09 | 38.20 - 41.09 | 0.3951 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.4602 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.4403 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.4796 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 1.2118 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 1.1995 times | Wed 31 July 2024 | 49.90 (33.53%) | 37.40 | 34.25 - 55.00 | 4.0959 times | Fri 28 June 2024 | 37.37 (-11.97%) | 40.33 | 36.35 - 43.74 | 0.8295 times | Mon 27 May 2024 | 42.45 (-14.24%) | 47.03 | 42.45 - 47.03 | 0.0022 times | Mon 29 April 2024 | 49.50 (38.46%) | 36.50 | 36.50 - 52.10 | 0.8859 times | Thu 28 March 2024 | 35.75 (-11.73%) | 41.31 | 34.69 - 41.55 | 0.8752 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spice Island 526827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term and the sell signal is strong.
SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
DMA period | DMA value |
5 day DMA | 40.51 |
12 day DMA | 41.98 |
20 day DMA | 44.55 |
35 day DMA | 46.16 |
50 day DMA | 46.18 |
100 day DMA | 46.63 |
150 day DMA | 45.1 |
200 day DMA | 42.42 |
EMA (exponential moving average) of Spice Island 526827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.92 | 40.77 | 42.04 |
12 day EMA | 42.01 | 42.7 | 43.51 |
20 day EMA | 43.44 | 43.99 | 44.6 |
35 day EMA | 44.66 | 45.04 | 45.44 |
50 day EMA | 45.63 | 45.93 | 46.24 |
SMA (simple moving average) of Spice Island 526827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.51 | 41.47 | 42.42 |
12 day SMA | 41.98 | 42.6 | 43.39 |
20 day SMA | 44.55 | 45.16 | 45.68 |
35 day SMA | 46.16 | 46.44 | 46.78 |
50 day SMA | 46.18 | 46.33 | 46.47 |
100 day SMA | 46.63 | 46.72 | 46.81 |
150 day SMA | 45.1 | 45.08 | 45.08 |
200 day SMA | 42.42 | 42.36 | 42.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.