SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 45.81 and 47.91
Daily Target 1 | 45.41 |
Daily Target 2 | 46.21 |
Daily Target 3 | 47.506666666667 |
Daily Target 4 | 48.31 |
Daily Target 5 | 49.61 |
Daily price and volume Spice Island
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.02 (0.69%) | 48.80 | 46.70 - 48.80 | 0.415 times | Wed 25 June 2025 | 46.70 (4.5%) | 44.10 | 42.46 - 46.85 | 1.1503 times | Tue 24 June 2025 | 44.69 (-3.69%) | 48.60 | 44.25 - 48.60 | 1.3104 times | Mon 23 June 2025 | 46.40 (6.67%) | 46.95 | 46.40 - 46.95 | 0.513 times | Thu 19 June 2025 | 43.50 (-1.14%) | 44.00 | 43.50 - 44.00 | 0.3125 times | Wed 18 June 2025 | 44.00 (-4.35%) | 46.92 | 44.00 - 46.92 | 2.896 times | Tue 17 June 2025 | 46.00 (-0.97%) | 46.45 | 46.00 - 46.45 | 0.1819 times | Mon 16 June 2025 | 46.45 (1.75%) | 43.80 | 43.80 - 47.93 | 0.6047 times | Fri 13 June 2025 | 45.65 (0.33%) | 45.72 | 43.40 - 45.72 | 0.4943 times | Thu 12 June 2025 | 45.50 (0%) | 43.41 | 43.23 - 45.50 | 2.1219 times | Wed 11 June 2025 | 45.50 (3.88%) | 45.98 | 41.76 - 45.98 | 4.5406 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 44.74 and 51.08
Weekly Target 1 | 39.75 |
Weekly Target 2 | 43.39 |
Weekly Target 3 | 46.093333333333 |
Weekly Target 4 | 49.73 |
Weekly Target 5 | 52.43 |
Weekly price and volumes for Spice Island
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.02 (8.09%) | 46.95 | 42.46 - 48.80 | 0.1902 times | Thu 19 June 2025 | 43.50 (-4.71%) | 43.80 | 43.50 - 47.93 | 0.2242 times | Fri 13 June 2025 | 45.65 (-0.76%) | 45.08 | 41.76 - 46.50 | 0.6684 times | Fri 06 June 2025 | 46.00 (0.44%) | 48.08 | 43.45 - 48.08 | 0.0269 times | Fri 30 May 2025 | 45.80 (-4.44%) | 50.00 | 45.58 - 50.00 | 1.1942 times | Fri 23 May 2025 | 47.93 (4.22%) | 44.05 | 43.70 - 48.99 | 5.5656 times | Fri 16 May 2025 | 45.99 (-2.97%) | 49.00 | 45.44 - 50.22 | 1.106 times | Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 0.6493 times | Mon 28 April 2025 | 49.85 (2.55%) | 48.00 | 46.50 - 51.04 | 0.1859 times | Mon 21 April 2025 | 48.61 (-3.11%) | 50.00 | 47.90 - 50.10 | 0.1893 times | Fri 11 April 2025 | 50.17 (4.52%) | 45.59 | 45.10 - 51.91 | 1.4362 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 40.87 and 47.91
Monthly Target 1 | 38.82 |
Monthly Target 2 | 42.92 |
Monthly Target 3 | 45.86 |
Monthly Target 4 | 49.96 |
Monthly Target 5 | 52.9 |
Monthly price and volumes Spice Island
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.02 (2.66%) | 48.08 | 41.76 - 48.80 | 0.2577 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 1.9775 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.845 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 1.9219 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.8662 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 2.3137 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.3228 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.3088 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.3364 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 0.85 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 0.8414 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
DMA period | DMA value |
5 day DMA | 45.66 |
12 day DMA | 45.43 |
20 day DMA | 45.74 |
35 day DMA | 46.5 |
50 day DMA | 46.18 |
100 day DMA | 42.04 |
150 day DMA | 43.75 |
200 day DMA | 44.36 |
EMA (exponential moving average) of Spice Island 526827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.08 | 45.61 | 45.06 |
12 day EMA | 45.78 | 45.55 | 45.34 |
20 day EMA | 45.83 | 45.7 | 45.59 |
35 day EMA | 45.73 | 45.65 | 45.59 |
50 day EMA | 45.81 | 45.76 | 45.72 |
SMA (simple moving average) of Spice Island 526827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.66 | 45.06 | 44.92 |
12 day SMA | 45.43 | 45.35 | 45.29 |
20 day SMA | 45.74 | 45.79 | 45.85 |
35 day SMA | 46.5 | 46.54 | 46.64 |
50 day SMA | 46.18 | 46.11 | 46.05 |
100 day SMA | 42.04 | 42 | 41.97 |
150 day SMA | 43.75 | 43.76 | 43.77 |
200 day SMA | 44.36 | 44.31 | 44.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.