Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 45.81 and 47.91

Daily Target 145.41
Daily Target 246.21
Daily Target 347.506666666667
Daily Target 448.31
Daily Target 549.61

Daily price and volume Spice Island

Date Closing Open Range Volume
Thu 26 June 2025 47.02 (0.69%) 48.80 46.70 - 48.80 0.415 times
Wed 25 June 2025 46.70 (4.5%) 44.10 42.46 - 46.85 1.1503 times
Tue 24 June 2025 44.69 (-3.69%) 48.60 44.25 - 48.60 1.3104 times
Mon 23 June 2025 46.40 (6.67%) 46.95 46.40 - 46.95 0.513 times
Thu 19 June 2025 43.50 (-1.14%) 44.00 43.50 - 44.00 0.3125 times
Wed 18 June 2025 44.00 (-4.35%) 46.92 44.00 - 46.92 2.896 times
Tue 17 June 2025 46.00 (-0.97%) 46.45 46.00 - 46.45 0.1819 times
Mon 16 June 2025 46.45 (1.75%) 43.80 43.80 - 47.93 0.6047 times
Fri 13 June 2025 45.65 (0.33%) 45.72 43.40 - 45.72 0.4943 times
Thu 12 June 2025 45.50 (0%) 43.41 43.23 - 45.50 2.1219 times
Wed 11 June 2025 45.50 (3.88%) 45.98 41.76 - 45.98 4.5406 times

 Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 44.74 and 51.08

Weekly Target 139.75
Weekly Target 243.39
Weekly Target 346.093333333333
Weekly Target 449.73
Weekly Target 552.43

Weekly price and volumes for Spice Island

Date Closing Open Range Volume
Thu 26 June 2025 47.02 (8.09%) 46.95 42.46 - 48.80 0.1902 times
Thu 19 June 2025 43.50 (-4.71%) 43.80 43.50 - 47.93 0.2242 times
Fri 13 June 2025 45.65 (-0.76%) 45.08 41.76 - 46.50 0.6684 times
Fri 06 June 2025 46.00 (0.44%) 48.08 43.45 - 48.08 0.0269 times
Fri 30 May 2025 45.80 (-4.44%) 50.00 45.58 - 50.00 1.1942 times
Fri 23 May 2025 47.93 (4.22%) 44.05 43.70 - 48.99 5.5656 times
Fri 16 May 2025 45.99 (-2.97%) 49.00 45.44 - 50.22 1.106 times
Mon 05 May 2025 47.40 (-4.91%) 47.50 47.36 - 52.00 0.6493 times
Mon 28 April 2025 49.85 (2.55%) 48.00 46.50 - 51.04 0.1859 times
Mon 21 April 2025 48.61 (-3.11%) 50.00 47.90 - 50.10 0.1893 times
Fri 11 April 2025 50.17 (4.52%) 45.59 45.10 - 51.91 1.4362 times

 weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 40.87 and 47.91

Monthly Target 138.82
Monthly Target 242.92
Monthly Target 345.86
Monthly Target 449.96
Monthly Target 552.9

Monthly price and volumes Spice Island

Date Closing Open Range Volume
Thu 26 June 2025 47.02 (2.66%) 48.08 41.76 - 48.80 0.2577 times
Fri 30 May 2025 45.80 (-8.12%) 47.50 43.70 - 52.00 1.9775 times
Mon 28 April 2025 49.85 (11.95%) 45.00 44.40 - 51.91 0.845 times
Fri 28 March 2025 44.53 (30.97%) 32.30 32.30 - 45.90 1.9219 times
Fri 28 February 2025 34.00 (2.97%) 34.70 31.60 - 40.42 0.8662 times
Fri 31 January 2025 33.02 (-21.25%) 41.09 33.02 - 41.09 2.3137 times
Tue 31 December 2024 41.93 (-16.94%) 48.15 41.93 - 51.50 0.3228 times
Fri 29 November 2024 50.48 (5.17%) 50.40 44.00 - 51.20 0.3088 times
Wed 30 October 2024 48.00 (-2.74%) 47.30 41.90 - 50.29 0.3364 times
Mon 30 September 2024 49.35 (1.73%) 50.93 43.75 - 56.68 0.85 times
Fri 30 August 2024 48.51 (-2.79%) 47.75 40.10 - 48.51 0.8414 times

 monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpiceIsland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.43
20 day DMA 45.74
35 day DMA 46.5
50 day DMA 46.18
100 day DMA 42.04
150 day DMA 43.75
200 day DMA 44.36

EMA (exponential moving average) of Spice Island 526827

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0845.6145.06
12 day EMA45.7845.5545.34
20 day EMA45.8345.745.59
35 day EMA45.7345.6545.59
50 day EMA45.8145.7645.72

SMA (simple moving average) of Spice Island 526827

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.0644.92
12 day SMA45.4345.3545.29
20 day SMA45.7445.7945.85
35 day SMA46.546.5446.64
50 day SMA46.1846.1146.05
100 day SMA42.044241.97
150 day SMA43.7543.7643.77
200 day SMA44.3644.3144.26
Back to top | Use Dark Theme