Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.94 and 4.94
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.94 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.94 (-0.2%) | 4.94 | 4.94 - 4.94 | 0.0147 times | Mon 13 January 2025 | 4.95 (-0.4%) | 4.97 | 4.95 - 5.10 | 1.3386 times | Fri 10 January 2025 | 4.97 (-4.97%) | 5.08 | 4.97 - 5.08 | 0.0059 times | Tue 07 January 2025 | 5.23 (0.97%) | 5.12 | 4.93 - 5.25 | 0.0716 times | Mon 06 January 2025 | 5.18 (-4.95%) | 5.50 | 5.18 - 5.50 | 1.0402 times | Fri 03 January 2025 | 5.45 (0%) | 5.50 | 5.45 - 5.50 | 0.2532 times | Thu 02 January 2025 | 5.45 (4.41%) | 5.46 | 5.00 - 5.46 | 0.157 times | Wed 01 January 2025 | 5.22 (4.61%) | 4.90 | 4.75 - 5.22 | 2.5741 times | Mon 30 December 2024 | 4.99 (0.81%) | 5.09 | 4.99 - 5.19 | 1.9156 times | Fri 27 December 2024 | 4.95 (-4.99%) | 5.22 | 4.95 - 5.22 | 2.629 times | Thu 26 December 2024 | 5.21 (4.62%) | 4.98 | 4.74 - 5.22 | 1.5976 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.86 and 5.02
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.94 (-0.6%) | 4.97 | 4.94 - 5.10 | 0.0691 times | Fri 10 January 2025 | 4.97 (-8.81%) | 5.50 | 4.93 - 5.50 | 0.0571 times | Fri 03 January 2025 | 5.45 (10.1%) | 5.09 | 4.75 - 5.50 | 0.2502 times | Fri 27 December 2024 | 4.95 (-1%) | 5.25 | 4.52 - 5.25 | 0.3076 times | Fri 20 December 2024 | 5.00 (19.33%) | 4.39 | 4.18 - 5.07 | 1.4371 times | Fri 13 December 2024 | 4.19 (-12.71%) | 4.84 | 3.98 - 4.84 | 1.9663 times | Fri 06 December 2024 | 4.80 (1.69%) | 4.72 | 4.45 - 5.15 | 3.3274 times | Fri 29 November 2024 | 4.72 (-3.48%) | 4.93 | 4.08 - 4.93 | 1.3398 times | Fri 22 November 2024 | 4.89 (-7.74%) | 5.30 | 4.76 - 5.56 | 0.804 times | Thu 14 November 2024 | 5.30 (0%) | 5.35 | 5.04 - 6.12 | 0.4414 times | Fri 08 November 2024 | 5.30 (-3.64%) | 5.50 | 5.04 - 5.77 | 0.1151 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.85 and 5.6
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.94 (-1%) | 4.90 | 4.75 - 5.50 | 0.1319 times | Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 3.3801 times | Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 1.279 times | Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 0.7126 times | Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 1.7247 times | Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0278 times | Mon 29 July 2024 | 6.68 (24.39%) | 5.60 | 5.11 - 7.80 | 1.5615 times | Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 0.7452 times | Fri 31 May 2024 | 4.00 (10.5%) | 3.80 | 3.80 - 4.55 | 0.3102 times | Fri 26 April 2024 | 3.62 (-14.82%) | 4.25 | 3.61 - 4.25 | 0.1268 times | Thu 28 March 2024 | 4.25 (-5.97%) | 4.52 | 3.97 - 5.00 | 1.1774 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajinfra in short term but the sell signal is initial and weak.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.08 | 5.15 |
| 12 day EMA | 5.04 | 5.06 | 5.08 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 5.02 | 5.03 | 5.03 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.16 | 5.26 |
| 12 day SMA | 5.13 | 5.11 | 5.12 |
| 20 day SMA | 4.92 | 4.89 | 4.86 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.98 | 5 | 5 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.08 | 5.07 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.