Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.24 and 4.51
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.55 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.37 (4.8%) | 4.17 | 4.10 - 4.37 | 2.0168 times | Fri 12 September 2025 | 4.17 (4.77%) | 4.17 | 4.00 - 4.17 | 0.1257 times | Thu 11 September 2025 | 3.98 (4.74%) | 3.99 | 3.98 - 3.99 | 0.5236 times | Mon 08 September 2025 | 3.80 (2.7%) | 3.88 | 3.80 - 3.88 | 0.6283 times | Thu 04 September 2025 | 3.70 (-3.9%) | 3.70 | 3.70 - 3.70 | 0.199 times | Wed 03 September 2025 | 3.85 (-3.99%) | 4.10 | 3.82 - 4.10 | 3.0827 times | Tue 02 September 2025 | 4.01 (-4.3%) | 4.05 | 4.00 - 4.05 | 0.4398 times | Thu 28 August 2025 | 4.19 (4.75%) | 3.82 | 3.82 - 4.19 | 0.201 times | Tue 26 August 2025 | 4.00 (0%) | 4.00 | 3.80 - 4.00 | 0.5822 times | Mon 25 August 2025 | 4.00 (-4.76%) | 4.20 | 4.00 - 4.20 | 2.201 times | Fri 22 August 2025 | 4.20 (0%) | 4.00 | 4.00 - 4.20 | 0.0042 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.24 and 4.51
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.37 (4.8%) | 4.17 | 4.10 - 4.37 | 1.8438 times | Fri 12 September 2025 | 4.17 (12.7%) | 3.88 | 3.80 - 4.17 | 1.1679 times | Thu 04 September 2025 | 3.70 (-11.69%) | 4.05 | 3.70 - 4.10 | 3.4023 times | Thu 28 August 2025 | 4.19 (-0.24%) | 4.20 | 3.80 - 4.20 | 2.7283 times | Fri 22 August 2025 | 4.20 (-5.19%) | 4.21 | 4.00 - 4.25 | 0.5801 times | Wed 13 August 2025 | 4.43 (-13.98%) | 4.90 | 4.43 - 4.90 | 0.1015 times | Wed 06 August 2025 | 5.15 (-5.85%) | 5.40 | 5.15 - 5.40 | 0.0574 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0689 times | Mon 30 June 2025 | 5.47 (-4.87%) | 5.80 | 5.47 - 5.80 | 0.0096 times | Mon 16 June 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0402 times | Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 4.4725 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.04 and 4.71
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.37 (4.3%) | 4.05 | 3.70 - 4.37 | 0.1673 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0904 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0018 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.0027 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.3984 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.199 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.4472 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.1558 times | Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.4268 times | Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 7.1107 times | Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 2.6907 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajinfra 526823 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.36
Tomorrow's movement Prediction of Rajinfra 526823 looks bullish. It has broken an important Moving average of 4.23 with high volumes
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4 | 3.91 |
| 12 day EMA | 4.13 | 4.09 | 4.08 |
| 20 day EMA | 4.23 | 4.21 | 4.21 |
| 35 day EMA | 4.18 | 4.17 | 4.17 |
| 50 day EMA | 4.16 | 4.15 | 4.15 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.9 | 3.87 |
| 12 day SMA | 4.04 | 4.03 | 4.03 |
| 20 day SMA | 4.35 | 4.4 | 4.48 |
| 35 day SMA | 4.36 | 4.33 | 4.31 |
| 50 day SMA | 4.17 | 4.16 | 4.16 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 4.67 | 4.69 | 4.71 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.