DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 366.7 and 380.6
| Daily Target 1 | 362.87 |
| Daily Target 2 | 370.53 |
| Daily Target 3 | 376.76666666667 |
| Daily Target 4 | 384.43 |
| Daily Target 5 | 390.67 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 378.20 (2.3%) | 382.90 | 369.10 - 383.00 | 0.4994 times | Mon 07 July 2025 | 369.70 (-2.76%) | 375.60 | 369.00 - 380.00 | 2.6399 times | Fri 04 July 2025 | 380.20 (-2.49%) | 388.00 | 378.15 - 388.00 | 1.5835 times | Thu 03 July 2025 | 389.90 (0.88%) | 390.00 | 380.05 - 390.00 | 0.8059 times | Wed 02 July 2025 | 386.50 (1.42%) | 390.00 | 379.20 - 390.00 | 0.2519 times | Tue 01 July 2025 | 381.10 (-2.85%) | 390.00 | 372.85 - 395.00 | 1.2613 times | Mon 30 June 2025 | 392.30 (0.6%) | 380.70 | 380.70 - 394.30 | 0.3312 times | Fri 27 June 2025 | 389.95 (1%) | 394.95 | 386.50 - 395.00 | 0.5571 times | Thu 26 June 2025 | 386.10 (-0.63%) | 397.95 | 385.00 - 397.95 | 0.453 times | Wed 25 June 2025 | 388.55 (-1.61%) | 394.90 | 387.00 - 399.40 | 1.6169 times | Tue 24 June 2025 | 394.90 (0.03%) | 396.00 | 386.15 - 400.00 | 0.5517 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 373.6 and 387.6
| Weekly Target 1 | 362.73 |
| Weekly Target 2 | 370.47 |
| Weekly Target 3 | 376.73333333333 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 390.73 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 378.20 (-0.53%) | 375.60 | 369.00 - 383.00 | 0.3546 times | Fri 04 July 2025 | 380.20 (-2.5%) | 380.70 | 372.85 - 395.00 | 0.4782 times | Fri 27 June 2025 | 389.95 (-2.67%) | 409.40 | 385.00 - 409.40 | 0.4177 times | Thu 19 June 2025 | 400.65 (1.79%) | 401.20 | 395.00 - 414.00 | 0.5971 times | Fri 13 June 2025 | 393.60 (0.15%) | 395.00 | 379.10 - 423.90 | 0.9519 times | Fri 06 June 2025 | 393.00 (-3.51%) | 408.10 | 383.00 - 427.90 | 1.0435 times | Fri 30 May 2025 | 407.30 (-9.23%) | 460.00 | 401.10 - 460.00 | 0.96 times | Fri 23 May 2025 | 448.70 (12.01%) | 420.60 | 420.60 - 472.00 | 3.675 times | Fri 16 May 2025 | 400.60 (1.46%) | 405.00 | 384.00 - 409.00 | 0.5582 times | Fri 09 May 2025 | 394.85 (1.88%) | 392.75 | 367.00 - 404.15 | 0.9638 times | Fri 02 May 2025 | 387.55 (-0.42%) | 396.95 | 367.00 - 407.00 | 0.9187 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 360.6 and 386.6
| Monthly Target 1 | 354.73 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 380.73333333333 |
| Monthly Target 4 | 392.47 |
| Monthly Target 5 | 406.73 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 378.20 (-3.59%) | 390.00 | 369.00 - 395.00 | 0.1638 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6276 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.3172 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.2123 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.177 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5991 times | Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.4777 times | Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5386 times | Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.9265 times | Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.9602 times | Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.73 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 372, while middle bands are at 382 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.94 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 380.9 |
| 12 day DMA | 386.02 |
| 20 day DMA | 392.55 |
| 35 day DMA | 405.66 |
| 50 day DMA | 401.91 |
| 100 day DMA | 358.89 |
| 150 day DMA | 367.7 |
| 200 day DMA | 402.91 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.63 | 380.34 | 385.66 |
| 12 day EMA | 385.64 | 386.99 | 390.13 |
| 20 day EMA | 390.31 | 391.58 | 393.88 |
| 35 day EMA | 393.77 | 394.69 | 396.16 |
| 50 day EMA | 397.02 | 397.79 | 398.94 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.9 | 381.48 | 386 |
| 12 day SMA | 386.02 | 387.89 | 391.17 |
| 20 day SMA | 392.55 | 392.64 | 393.81 |
| 35 day SMA | 405.66 | 406.87 | 407.75 |
| 50 day SMA | 401.91 | 402.13 | 402.54 |
| 100 day SMA | 358.89 | 358.73 | 358.74 |
| 150 day SMA | 367.7 | 367.74 | 367.92 |
| 200 day SMA | 402.91 | 404.16 | 405.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.