DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 335.93 and 363.98
| Daily Target 1 | 328.2 |
| Daily Target 2 | 343.65 |
| Daily Target 3 | 356.25 |
| Daily Target 4 | 371.7 |
| Daily Target 5 | 384.3 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-1.4%) | 364.25 | 340.80 - 368.85 | 0.8728 times | Mon 27 January 2025 | 364.20 (-4.62%) | 381.50 | 359.80 - 381.50 | 0.5499 times | Fri 24 January 2025 | 381.85 (4.88%) | 385.00 | 378.00 - 414.00 | 2.7628 times | Thu 23 January 2025 | 364.10 (0.75%) | 364.55 | 353.00 - 371.00 | 0.294 times | Wed 22 January 2025 | 361.40 (-1.08%) | 365.10 | 355.10 - 374.60 | 0.275 times | Tue 21 January 2025 | 365.35 (-2.57%) | 382.95 | 365.00 - 389.00 | 0.7833 times | Mon 20 January 2025 | 375.00 (7.19%) | 349.85 | 349.85 - 378.00 | 0.5284 times | Fri 17 January 2025 | 349.85 (5.2%) | 339.00 | 331.20 - 353.00 | 1.0368 times | Thu 16 January 2025 | 332.55 (-3.45%) | 346.50 | 330.00 - 346.55 | 1.8879 times | Wed 15 January 2025 | 344.45 (-0.68%) | 347.15 | 338.35 - 352.85 | 1.0091 times | Tue 14 January 2025 | 346.80 (0.52%) | 355.00 | 342.00 - 355.00 | 0.6779 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 329.6 and 370.3
| Weekly Target 1 | 319.77 |
| Weekly Target 2 | 339.43 |
| Weekly Target 3 | 360.46666666667 |
| Weekly Target 4 | 380.13 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-5.96%) | 381.50 | 340.80 - 381.50 | 0.5289 times | Fri 24 January 2025 | 381.85 (9.15%) | 349.85 | 349.85 - 414.00 | 1.7265 times | Fri 17 January 2025 | 349.85 (-3.03%) | 361.00 | 330.00 - 361.00 | 1.9952 times | Fri 10 January 2025 | 360.80 (-8.77%) | 382.00 | 349.40 - 394.00 | 0.8639 times | Fri 03 January 2025 | 395.50 (3.16%) | 382.50 | 375.00 - 414.90 | 1.6004 times | Fri 27 December 2024 | 383.40 (-2.32%) | 414.80 | 381.15 - 414.80 | 0.3133 times | Fri 20 December 2024 | 392.50 (-5.46%) | 416.75 | 390.00 - 416.75 | 0.5862 times | Fri 13 December 2024 | 415.15 (2.07%) | 414.90 | 404.00 - 424.40 | 0.7575 times | Fri 06 December 2024 | 406.75 (-2.97%) | 416.95 | 395.25 - 430.00 | 0.6732 times | Fri 29 November 2024 | 419.20 (6.69%) | 400.40 | 383.15 - 421.00 | 0.9549 times | Fri 22 November 2024 | 392.90 (2.32%) | 399.70 | 379.00 - 402.95 | 0.5083 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 302.1 and 387
| Monthly Target 1 | 283.1 |
| Monthly Target 2 | 321.1 |
| Monthly Target 3 | 368 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 452.9 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-8.77%) | 395.00 | 330.00 - 414.90 | 1.1632 times | Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.4598 times | Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.7911 times | Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.8198 times | Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.6233 times | Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 1.0711 times | Wed 31 July 2024 | 788.70 (29.12%) | 612.95 | 601.05 - 798.00 | 1.3707 times | Fri 28 June 2024 | 610.85 (8.64%) | 579.90 | 466.00 - 625.00 | 0.8648 times | Fri 31 May 2024 | 562.25 (-5.63%) | 627.90 | 560.05 - 627.90 | 0.6373 times | Tue 30 April 2024 | 595.80 (16.72%) | 510.45 | 506.35 - 666.00 | 2.1988 times | Thu 28 March 2024 | 510.45 (0.65%) | 500.50 | 475.00 - 575.00 | 1.0499 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.85
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 17 points
Upper Bollinger band is at 398 and lower is at 334, while middle bands are at 350 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.76 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 366.13 |
| 12 day DMA | 357.47 |
| 20 day DMA | 365.47 |
| 35 day DMA | 379.54 |
| 50 day DMA | 386.82 |
| 100 day DMA | 454.69 |
| 150 day DMA | 530.44 |
| 200 day DMA | 545.43 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.29 | 366.89 | 368.24 |
| 12 day EMA | 364.19 | 365.11 | 365.27 |
| 20 day EMA | 367.63 | 368.53 | 368.99 |
| 35 day EMA | 375.38 | 376.34 | 377.06 |
| 50 day EMA | 385.42 | 386.49 | 387.4 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.13 | 367.38 | 369.54 |
| 12 day SMA | 357.47 | 357.61 | 358.02 |
| 20 day SMA | 365.47 | 367.19 | 367.95 |
| 35 day SMA | 379.54 | 381.11 | 382.32 |
| 50 day SMA | 386.82 | 387.31 | 387.49 |
| 100 day SMA | 454.69 | 457.18 | 459.75 |
| 150 day SMA | 530.44 | 532.13 | 533.8 |
| 200 day SMA | 545.43 | 546.8 | 547.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.