DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 264.9 and 271.35
| Daily Target 1 | 262.78 |
| Daily Target 2 | 267.02 |
| Daily Target 3 | 269.23333333333 |
| Daily Target 4 | 273.47 |
| Daily Target 5 | 275.68 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.25 (2.13%) | 271.45 | 265.00 - 271.45 | 0.517 times | Thu 30 October 2025 | 265.60 (0.42%) | 270.25 | 264.50 - 273.90 | 0.6208 times | Wed 29 October 2025 | 264.50 (-2.13%) | 270.80 | 261.50 - 274.40 | 2.0381 times | Tue 28 October 2025 | 270.25 (-1.53%) | 273.20 | 268.00 - 277.45 | 0.4554 times | Mon 27 October 2025 | 274.45 (0.42%) | 277.95 | 270.05 - 280.00 | 2.4266 times | Thu 23 October 2025 | 273.30 (-0.89%) | 270.00 | 270.00 - 278.70 | 1.1728 times | Tue 21 October 2025 | 275.75 (0.35%) | 276.15 | 267.25 - 283.95 | 0.3468 times | Mon 20 October 2025 | 274.80 (4.07%) | 275.95 | 263.00 - 275.95 | 1.0438 times | Fri 17 October 2025 | 264.05 (-1.18%) | 263.00 | 263.00 - 269.80 | 0.6175 times | Thu 16 October 2025 | 267.20 (0.53%) | 270.40 | 267.00 - 272.00 | 0.761 times | Wed 15 October 2025 | 265.80 (0.28%) | 265.15 | 263.00 - 272.35 | 1.7699 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 257.13 and 275.63
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 270.91666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 289.42 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.8441 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3572 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.0527 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.7539 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7047 times | Fri 26 September 2025 | 277.05 (-3.47%) | 286.95 | 274.00 - 292.70 | 1.2084 times | Fri 19 September 2025 | 287.00 (2.21%) | 285.00 | 283.00 - 293.15 | 0.6448 times | Fri 12 September 2025 | 280.80 (-1.14%) | 280.10 | 269.85 - 285.40 | 1.8306 times | Fri 05 September 2025 | 284.05 (0.67%) | 288.00 | 268.05 - 303.00 | 1.3969 times | Fri 29 August 2025 | 282.15 (0.48%) | 281.10 | 267.55 - 290.00 | 1.2068 times | Fri 22 August 2025 | 280.80 (-6.06%) | 289.50 | 276.15 - 301.00 | 2.4638 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 254.13 and 278.63
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 272.91666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.394 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.5803 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.78 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.0926 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6057 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.2714 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.1702 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.1012 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5783 times | Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.4262 times | Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5198 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 267 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.27 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 269.21 |
| 12 day DMA | 269.33 |
| 20 day DMA | 270.21 |
| 35 day DMA | 275.95 |
| 50 day DMA | 277.81 |
| 100 day DMA | 320.65 |
| 150 day DMA | 334.46 |
| 200 day DMA | 336.77 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 268.21 | 269.51 |
| 12 day EMA | 270.17 | 269.97 | 270.77 |
| 20 day EMA | 271.77 | 271.82 | 272.47 |
| 35 day EMA | 274.86 | 275.07 | 275.63 |
| 50 day EMA | 278.68 | 278.98 | 279.53 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.21 | 269.62 | 271.65 |
| 12 day SMA | 269.33 | 269.12 | 270.12 |
| 20 day SMA | 270.21 | 270.31 | 270.82 |
| 35 day SMA | 275.95 | 276.16 | 276.47 |
| 50 day SMA | 277.81 | 278.26 | 278.93 |
| 100 day SMA | 320.65 | 321.81 | 323.22 |
| 150 day SMA | 334.46 | 334.51 | 334.7 |
| 200 day SMA | 336.77 | 337.34 | 337.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.