CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1046.8 and 1071.3
| Daily Target 1 | 1028.37 |
| Daily Target 2 | 1040.73 |
| Daily Target 3 | 1052.8666666667 |
| Daily Target 4 | 1065.23 |
| Daily Target 5 | 1077.37 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1053.10 (2.22%) | 1040.50 | 1040.50 - 1065.00 | 2.0379 times | Fri 09 May 2025 | 1030.25 (-1.62%) | 1037.30 | 1026.05 - 1042.40 | 0.3621 times | Thu 08 May 2025 | 1047.25 (-0.64%) | 1050.75 | 1047.25 - 1070.80 | 2.2779 times | Wed 07 May 2025 | 1053.95 (2%) | 1024.00 | 1024.00 - 1062.45 | 0.8337 times | Tue 06 May 2025 | 1033.30 (-1.13%) | 1051.05 | 1031.15 - 1051.05 | 0.9221 times | Mon 05 May 2025 | 1045.10 (0.33%) | 1053.00 | 1042.05 - 1058.90 | 1.5284 times | Fri 02 May 2025 | 1041.70 (-0.37%) | 1048.00 | 1040.00 - 1048.40 | 0.4505 times | Wed 30 April 2025 | 1045.60 (-1.21%) | 1052.20 | 1044.00 - 1057.10 | 0.24 times | Tue 29 April 2025 | 1058.45 (1.03%) | 1063.00 | 1047.65 - 1063.10 | 0.8084 times | Mon 28 April 2025 | 1047.65 (-1.22%) | 1050.00 | 1045.20 - 1061.90 | 0.5389 times | Fri 25 April 2025 | 1060.60 (-2.25%) | 1078.50 | 1050.00 - 1078.50 | 0.6189 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1046.8 and 1071.3
| Weekly Target 1 | 1028.37 |
| Weekly Target 2 | 1040.73 |
| Weekly Target 3 | 1052.8666666667 |
| Weekly Target 4 | 1065.23 |
| Weekly Target 5 | 1077.37 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1053.10 (2.22%) | 1040.50 | 1040.50 - 1065.00 | 0.27 times | Fri 09 May 2025 | 1030.25 (-1.1%) | 1053.00 | 1024.00 - 1070.80 | 0.785 times | Fri 02 May 2025 | 1041.70 (-1.78%) | 1050.00 | 1040.00 - 1063.10 | 0.27 times | Fri 25 April 2025 | 1060.60 (-0.76%) | 1070.95 | 1050.00 - 1090.00 | 0.9345 times | Thu 17 April 2025 | 1068.70 (4.91%) | 1029.80 | 1029.75 - 1070.00 | 0.2829 times | Fri 11 April 2025 | 1018.65 (-0.97%) | 1024.00 | 1002.30 - 1039.85 | 0.2589 times | Fri 04 April 2025 | 1028.65 (1.38%) | 1024.20 | 1021.05 - 1039.00 | 0.178 times | Fri 28 March 2025 | 1014.60 (-2.34%) | 1021.05 | 1007.95 - 1070.00 | 3.2013 times | Fri 21 March 2025 | 1038.90 (0.82%) | 1039.00 | 1026.70 - 1062.00 | 1.4322 times | Thu 13 March 2025 | 1030.45 (-3.11%) | 1040.05 | 1013.45 - 1071.50 | 2.3873 times | Fri 07 March 2025 | 1063.50 (3.03%) | 1060.10 | 998.80 - 1066.90 | 1.6765 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1038.55 and 1085.35
| Monthly Target 1 | 1002.5 |
| Monthly Target 2 | 1027.8 |
| Monthly Target 3 | 1049.3 |
| Monthly Target 4 | 1074.6 |
| Monthly Target 5 | 1096.1 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1053.10 (0.72%) | 1048.00 | 1024.00 - 1070.80 | 0.1238 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.2071 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.9658 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.7611 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.5847 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.7257 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.5134 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 1.3157 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.887 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 3.9158 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 1.675 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1047.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.53
Tomorrow's movement Prediction of Cheviot Co 526817 looks bullish. It has broken an important Moving average of 1048.15 with high volumes
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 21 points
Upper Bollinger band is at 1091 and lower is at 1009, while middle bands are at 1030 and 1070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.41 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1043.57 |
| 12 day DMA | 1050.16 |
| 20 day DMA | 1049.45 |
| 35 day DMA | 1042.24 |
| 50 day DMA | 1046.55 |
| 100 day DMA | 1156.14 |
| 150 day DMA | 1202.63 |
| 200 day DMA | 1262.35 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.41 | 1041.57 | 1047.23 |
| 12 day EMA | 1047.29 | 1046.23 | 1049.14 |
| 20 day EMA | 1048.14 | 1047.62 | 1049.45 |
| 35 day EMA | 1053.1 | 1053.1 | 1054.44 |
| 50 day EMA | 1055.32 | 1055.41 | 1056.44 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.57 | 1041.97 | 1044.26 |
| 12 day SMA | 1050.16 | 1053.12 | 1057.56 |
| 20 day SMA | 1049.45 | 1048.23 | 1048.46 |
| 35 day SMA | 1042.24 | 1041.16 | 1042.11 |
| 50 day SMA | 1046.55 | 1046.96 | 1049.99 |
| 100 day SMA | 1156.14 | 1158.67 | 1161.32 |
| 150 day SMA | 1202.63 | 1205.07 | 1207.65 |
| 200 day SMA | 1262.35 | 1264.03 | 1265.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.