CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1221.43 and 1248.93
| Daily Target 1 | 1216.22 |
| Daily Target 2 | 1226.63 |
| Daily Target 3 | 1243.7166666667 |
| Daily Target 4 | 1254.13 |
| Daily Target 5 | 1271.22 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1237.05 (0.01%) | 1260.80 | 1233.30 - 1260.80 | 1.631 times | Mon 18 November 2024 | 1236.90 (0.59%) | 1248.95 | 1226.60 - 1248.95 | 0.5581 times | Thu 14 November 2024 | 1229.60 (0.46%) | 1279.55 | 1225.00 - 1279.55 | 0.6275 times | Wed 13 November 2024 | 1224.00 (-1.92%) | 1248.05 | 1219.00 - 1249.80 | 0.7779 times | Tue 12 November 2024 | 1248.00 (-0.94%) | 1259.90 | 1241.05 - 1273.60 | 0.7548 times | Mon 11 November 2024 | 1259.85 (-1.73%) | 1267.85 | 1250.00 - 1274.30 | 1.7929 times | Fri 08 November 2024 | 1282.05 (-2.72%) | 1320.90 | 1269.00 - 1320.90 | 1.7467 times | Thu 07 November 2024 | 1317.95 (1.17%) | 1318.70 | 1310.00 - 1320.95 | 1.203 times | Wed 06 November 2024 | 1302.65 (0.73%) | 1295.95 | 1293.00 - 1308.05 | 0.2921 times | Tue 05 November 2024 | 1293.15 (0.95%) | 1300.00 | 1293.00 - 1307.70 | 0.616 times | Mon 04 November 2024 | 1281.00 (-0.74%) | 1276.95 | 1262.00 - 1305.00 | 5.2198 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1214.73 and 1248.93
| Weekly Target 1 | 1207.28 |
| Weekly Target 2 | 1222.17 |
| Weekly Target 3 | 1241.4833333333 |
| Weekly Target 4 | 1256.37 |
| Weekly Target 5 | 1275.68 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1237.05 (0.61%) | 1248.95 | 1226.60 - 1260.80 | 0.2223 times | Thu 14 November 2024 | 1229.60 (-4.09%) | 1267.85 | 1219.00 - 1279.55 | 0.4015 times | Fri 08 November 2024 | 1282.05 (-0.66%) | 1276.95 | 1262.00 - 1320.95 | 0.922 times | Fri 01 November 2024 | 1290.55 (4.43%) | 1225.00 | 1218.75 - 1385.00 | 2.7677 times | Fri 25 October 2024 | 1235.80 (-4.07%) | 1300.00 | 1204.00 - 1400.00 | 1.3999 times | Fri 18 October 2024 | 1288.25 (-1.99%) | 1314.50 | 1246.95 - 1370.95 | 0.8491 times | Fri 11 October 2024 | 1314.45 (-5.78%) | 1361.95 | 1290.05 - 1372.30 | 0.9044 times | Thu 03 October 2024 | 1395.05 (-0.16%) | 1393.00 | 1375.05 - 1423.15 | 0.4462 times | Fri 27 September 2024 | 1397.35 (-1.52%) | 1422.00 | 1388.25 - 1433.55 | 1.1382 times | Fri 20 September 2024 | 1418.85 (-2.59%) | 1463.00 | 1400.00 - 1480.10 | 0.9487 times | Fri 13 September 2024 | 1456.65 (-0.95%) | 1450.00 | 1442.00 - 1496.95 | 0.8444 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1177.05 and 1279
| Monthly Target 1 | 1157.05 |
| Monthly Target 2 | 1197.05 |
| Monthly Target 3 | 1259 |
| Monthly Target 4 | 1299 |
| Monthly Target 5 | 1360.95 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1237.05 (-2.51%) | 1294.80 | 1219.00 - 1320.95 | 0.1996 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.7797 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5256 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.3204 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 0.9926 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7081 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.1683 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3078 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.4579 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.5401 times | Wed 31 January 2024 | 1473.60 (2.29%) | 1461.80 | 1392.90 - 1562.50 | 1.5765 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1256.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1264 and price is deviating by 26 points
Upper Bollinger band is at 1316 and lower is at 1212, while middle bands are at 1238 and 1290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.44 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1235.11 |
| 12 day DMA | 1266.9 |
| 20 day DMA | 1263.2 |
| 35 day DMA | 1293.24 |
| 50 day DMA | 1338.21 |
| 100 day DMA | 1386.04 |
| 150 day DMA | 1392.06 |
| 200 day DMA | 1382.08 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.28 | 1243.4 | 1246.65 |
| 12 day EMA | 1256.38 | 1259.89 | 1264.07 |
| 20 day EMA | 1270.9 | 1274.46 | 1278.41 |
| 35 day EMA | 1306.4 | 1310.48 | 1314.81 |
| 50 day EMA | 1340.56 | 1344.78 | 1349.18 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.11 | 1239.67 | 1248.7 |
| 12 day SMA | 1266.9 | 1269.55 | 1273.77 |
| 20 day SMA | 1263.2 | 1265.14 | 1267.7 |
| 35 day SMA | 1293.24 | 1298.13 | 1303.42 |
| 50 day SMA | 1338.21 | 1343.02 | 1347.4 |
| 100 day SMA | 1386.04 | 1388.66 | 1391.97 |
| 150 day SMA | 1392.06 | 1392.5 | 1392.95 |
| 200 day SMA | 1382.08 | 1383.22 | 1384.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.