CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1177.58 and 1193.48
| Daily Target 1 | 1174.45 |
| Daily Target 2 | 1180.7 |
| Daily Target 3 | 1190.35 |
| Daily Target 4 | 1196.6 |
| Daily Target 5 | 1206.25 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1186.95 (0.43%) | 1187.05 | 1184.10 - 1200.00 | 0.4548 times | Tue 08 July 2025 | 1181.85 (1.21%) | 1179.95 | 1177.30 - 1189.50 | 0.4643 times | Mon 07 July 2025 | 1167.75 (-0.49%) | 1174.75 | 1163.45 - 1178.55 | 0.4171 times | Fri 04 July 2025 | 1173.55 (-0.93%) | 1190.90 | 1168.55 - 1190.90 | 0.7179 times | Thu 03 July 2025 | 1184.55 (-2.29%) | 1214.35 | 1167.00 - 1214.35 | 0.6875 times | Wed 02 July 2025 | 1212.25 (-0.98%) | 1233.00 | 1194.75 - 1238.95 | 0.59 times | Tue 01 July 2025 | 1224.30 (0.85%) | 1215.50 | 1215.50 - 1258.85 | 1.1591 times | Mon 30 June 2025 | 1213.95 (6.57%) | 1170.05 | 1170.00 - 1254.00 | 4.2454 times | Fri 27 June 2025 | 1139.10 (4.16%) | 1105.75 | 1080.10 - 1160.05 | 1.2 times | Thu 26 June 2025 | 1093.60 (-0.22%) | 1106.40 | 1093.00 - 1111.40 | 0.0639 times | Wed 25 June 2025 | 1096.00 (0.27%) | 1097.85 | 1094.75 - 1110.00 | 0.3186 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1175.2 and 1211.75
| Weekly Target 1 | 1146.92 |
| Weekly Target 2 | 1166.93 |
| Weekly Target 3 | 1183.4666666667 |
| Weekly Target 4 | 1203.48 |
| Weekly Target 5 | 1220.02 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1186.95 (1.14%) | 1174.75 | 1163.45 - 1200.00 | 0.4866 times | Fri 04 July 2025 | 1173.55 (3.02%) | 1170.05 | 1167.00 - 1258.85 | 2.6948 times | Fri 27 June 2025 | 1139.10 (4.95%) | 1074.10 | 1070.00 - 1160.05 | 0.6999 times | Thu 19 June 2025 | 1085.40 (0.2%) | 1084.25 | 1070.05 - 1112.50 | 0.2179 times | Fri 13 June 2025 | 1083.25 (-1.37%) | 1108.05 | 1080.00 - 1140.95 | 1.6632 times | Fri 06 June 2025 | 1098.25 (1.19%) | 1091.00 | 1077.35 - 1117.95 | 0.6137 times | Fri 30 May 2025 | 1085.30 (-0.25%) | 1089.95 | 1061.00 - 1113.00 | 1.8926 times | Fri 23 May 2025 | 1088.00 (0.36%) | 1084.05 | 1067.30 - 1100.95 | 0.4477 times | Fri 16 May 2025 | 1084.05 (5.22%) | 1040.50 | 1040.50 - 1091.35 | 0.7465 times | Fri 09 May 2025 | 1030.25 (-1.1%) | 1053.00 | 1024.00 - 1070.80 | 0.537 times | Fri 02 May 2025 | 1041.70 (-1.78%) | 1050.00 | 1040.00 - 1063.10 | 0.1847 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1127.5 and 1222.9
| Monthly Target 1 | 1107.68 |
| Monthly Target 2 | 1147.32 |
| Monthly Target 3 | 1203.0833333333 |
| Monthly Target 4 | 1242.72 |
| Monthly Target 5 | 1298.48 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1186.95 (-2.22%) | 1215.50 | 1163.45 - 1258.85 | 0.396 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 1.1481 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.8874 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.3089 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 1.4408 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 1.1353 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.8723 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 1.0826 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.7659 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 1.9627 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 1.3231 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 50 points
Upper Bollinger band is at 1236 and lower is at 1038, while middle bands are at 1087 and 1186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.73 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1178.93 |
| 12 day DMA | 1163.91 |
| 20 day DMA | 1136.28 |
| 35 day DMA | 1116.09 |
| 50 day DMA | 1099.01 |
| 100 day DMA | 1084.65 |
| 150 day DMA | 1150.24 |
| 200 day DMA | 1194.84 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.14 | 1178.24 | 1176.44 |
| 12 day EMA | 1164.96 | 1160.96 | 1157.16 |
| 20 day EMA | 1147.53 | 1143.38 | 1139.33 |
| 35 day EMA | 1124.89 | 1121.24 | 1117.67 |
| 50 day EMA | 1104.86 | 1101.51 | 1098.23 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.93 | 1183.99 | 1192.48 |
| 12 day SMA | 1163.91 | 1155.25 | 1147.21 |
| 20 day SMA | 1136.28 | 1132.6 | 1128.98 |
| 35 day SMA | 1116.09 | 1112.98 | 1110.21 |
| 50 day SMA | 1099.01 | 1096.23 | 1093.8 |
| 100 day SMA | 1084.65 | 1084.67 | 1084.85 |
| 150 day SMA | 1150.24 | 1150.54 | 1150.91 |
| 200 day SMA | 1194.84 | 1196.29 | 1197.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.