Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 17.98 and 19.53

Daily Target 116.76
Daily Target 217.65
Daily Target 318.306666666667
Daily Target 419.2
Daily Target 519.86

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 26 December 2024 18.55 (1.31%) 18.38 17.41 - 18.96 0.2896 times
Tue 24 December 2024 18.31 (3.86%) 17.98 17.28 - 18.44 0.2655 times
Mon 23 December 2024 17.63 (-3.13%) 19.02 17.50 - 19.02 1.1752 times
Fri 20 December 2024 18.20 (2.3%) 18.49 17.85 - 18.49 0.6702 times
Thu 19 December 2024 17.79 (-3.1%) 18.69 17.63 - 18.69 0.5752 times
Wed 18 December 2024 18.36 (2.57%) 18.26 17.12 - 18.70 0.6886 times
Tue 17 December 2024 17.90 (-0.94%) 18.45 17.90 - 18.91 0.7846 times
Mon 16 December 2024 18.07 (4.94%) 16.80 16.36 - 18.08 1.2113 times
Fri 13 December 2024 17.22 (-4.97%) 17.22 17.22 - 18.43 0.9901 times
Thu 12 December 2024 18.12 (-4.98%) 18.15 18.12 - 18.80 3.3498 times
Wed 11 December 2024 19.07 (-1.29%) 20.28 18.36 - 20.28 3.6413 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 17.05 and 18.79

Weekly Target 116.54
Weekly Target 217.55
Weekly Target 318.283333333333
Weekly Target 419.29
Weekly Target 520.02

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 26 December 2024 18.55 (1.92%) 19.02 17.28 - 19.02 0.5444 times
Fri 20 December 2024 18.20 (5.69%) 16.80 16.36 - 18.91 1.2363 times
Fri 13 December 2024 17.22 (7.76%) 16.60 16.55 - 20.28 3.7916 times
Fri 06 December 2024 15.98 (11.9%) 14.57 14.03 - 16.43 1.1411 times
Fri 29 November 2024 14.28 (-1.24%) 14.99 13.69 - 14.99 0.7222 times
Fri 22 November 2024 14.46 (5.16%) 14.42 13.40 - 15.00 1.2433 times
Thu 14 November 2024 13.75 (4.25%) 13.78 12.42 - 13.93 0.5535 times
Fri 08 November 2024 13.19 (-1.93%) 13.72 12.27 - 14.25 0.3062 times
Fri 01 November 2024 13.45 (10.25%) 12.79 11.64 - 13.69 0.2342 times
Fri 25 October 2024 12.20 (-1.85%) 13.04 11.80 - 13.04 0.2273 times
Fri 18 October 2024 12.43 (-4.31%) 12.36 12.22 - 14.32 0.2936 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 16.29 and 22.54

Monthly Target 111.37
Monthly Target 214.96
Monthly Target 317.62
Monthly Target 421.21
Monthly Target 523.87

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 26 December 2024 18.55 (29.9%) 14.57 14.03 - 20.28 3.419 times
Fri 29 November 2024 14.28 (7.77%) 13.25 12.27 - 15.00 1.4462 times
Thu 31 October 2024 13.25 (0.15%) 13.30 11.64 - 14.32 0.5419 times
Mon 30 September 2024 13.23 (-4.82%) 14.18 11.38 - 14.18 1.6198 times
Fri 30 August 2024 13.90 (20.87%) 11.62 10.93 - 14.28 0.7325 times
Wed 31 July 2024 11.50 (-18.03%) 14.03 10.80 - 14.31 0.4545 times
Fri 28 June 2024 14.03 (21.68%) 11.53 10.77 - 14.75 0.7836 times
Fri 31 May 2024 11.53 (-14.59%) 13.23 11.20 - 13.40 0.2516 times
Tue 30 April 2024 13.50 (-4.59%) 14.15 11.30 - 15.00 0.3973 times
Thu 28 March 2024 14.15 (-5.67%) 14.25 12.34 - 15.25 0.3535 times
Thu 29 February 2024 15.00 (0.74%) 15.49 13.88 - 18.86 1.6751 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term but the sell signal is initial and weak.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.21
20 day DMA 16.95
35 day DMA 15.53
50 day DMA 14.74
100 day DMA 13.71
150 day DMA 13.26
200 day DMA 13.19

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0417.9
12 day EMA17.7517.617.47
20 day EMA17.0816.9316.79
35 day EMA16.0515.915.76
50 day EMA14.9214.7714.63

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0617.98
12 day SMA18.2118.1317.94
20 day SMA16.9516.7316.52
35 day SMA15.5315.3915.25
50 day SMA14.7414.6414.53
100 day SMA13.7113.6413.57
150 day SMA13.2613.2213.17
200 day SMA13.1913.1713.16
Back to top | Use Dark Theme