RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 17.98 and 19.53
Daily Target 1 | 16.76 |
Daily Target 2 | 17.65 |
Daily Target 3 | 18.306666666667 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.86 |
Daily price and volume Raghunath In
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.55 (1.31%) | 18.38 | 17.41 - 18.96 | 0.2896 times | Tue 24 December 2024 | 18.31 (3.86%) | 17.98 | 17.28 - 18.44 | 0.2655 times | Mon 23 December 2024 | 17.63 (-3.13%) | 19.02 | 17.50 - 19.02 | 1.1752 times | Fri 20 December 2024 | 18.20 (2.3%) | 18.49 | 17.85 - 18.49 | 0.6702 times | Thu 19 December 2024 | 17.79 (-3.1%) | 18.69 | 17.63 - 18.69 | 0.5752 times | Wed 18 December 2024 | 18.36 (2.57%) | 18.26 | 17.12 - 18.70 | 0.6886 times | Tue 17 December 2024 | 17.90 (-0.94%) | 18.45 | 17.90 - 18.91 | 0.7846 times | Mon 16 December 2024 | 18.07 (4.94%) | 16.80 | 16.36 - 18.08 | 1.2113 times | Fri 13 December 2024 | 17.22 (-4.97%) | 17.22 | 17.22 - 18.43 | 0.9901 times | Thu 12 December 2024 | 18.12 (-4.98%) | 18.15 | 18.12 - 18.80 | 3.3498 times | Wed 11 December 2024 | 19.07 (-1.29%) | 20.28 | 18.36 - 20.28 | 3.6413 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 17.05 and 18.79
Weekly Target 1 | 16.54 |
Weekly Target 2 | 17.55 |
Weekly Target 3 | 18.283333333333 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 20.02 |
Weekly price and volumes for Raghunath In
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.55 (1.92%) | 19.02 | 17.28 - 19.02 | 0.5444 times | Fri 20 December 2024 | 18.20 (5.69%) | 16.80 | 16.36 - 18.91 | 1.2363 times | Fri 13 December 2024 | 17.22 (7.76%) | 16.60 | 16.55 - 20.28 | 3.7916 times | Fri 06 December 2024 | 15.98 (11.9%) | 14.57 | 14.03 - 16.43 | 1.1411 times | Fri 29 November 2024 | 14.28 (-1.24%) | 14.99 | 13.69 - 14.99 | 0.7222 times | Fri 22 November 2024 | 14.46 (5.16%) | 14.42 | 13.40 - 15.00 | 1.2433 times | Thu 14 November 2024 | 13.75 (4.25%) | 13.78 | 12.42 - 13.93 | 0.5535 times | Fri 08 November 2024 | 13.19 (-1.93%) | 13.72 | 12.27 - 14.25 | 0.3062 times | Fri 01 November 2024 | 13.45 (10.25%) | 12.79 | 11.64 - 13.69 | 0.2342 times | Fri 25 October 2024 | 12.20 (-1.85%) | 13.04 | 11.80 - 13.04 | 0.2273 times | Fri 18 October 2024 | 12.43 (-4.31%) | 12.36 | 12.22 - 14.32 | 0.2936 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 16.29 and 22.54
Monthly Target 1 | 11.37 |
Monthly Target 2 | 14.96 |
Monthly Target 3 | 17.62 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 23.87 |
Monthly price and volumes Raghunath In
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.55 (29.9%) | 14.57 | 14.03 - 20.28 | 3.419 times | Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 1.4462 times | Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.5419 times | Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 1.6198 times | Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.7325 times | Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.4545 times | Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 0.7836 times | Fri 31 May 2024 | 11.53 (-14.59%) | 13.23 | 11.20 - 13.40 | 0.2516 times | Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.3973 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.3535 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 1.6751 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathIn in short term but the sell signal is initial and weak.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
DMA period | DMA value |
5 day DMA | 18.1 |
12 day DMA | 18.21 |
20 day DMA | 16.95 |
35 day DMA | 15.53 |
50 day DMA | 14.74 |
100 day DMA | 13.71 |
150 day DMA | 13.26 |
200 day DMA | 13.19 |
EMA (exponential moving average) of Raghunath In 526813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.04 | 17.9 |
12 day EMA | 17.75 | 17.6 | 17.47 |
20 day EMA | 17.08 | 16.93 | 16.79 |
35 day EMA | 16.05 | 15.9 | 15.76 |
50 day EMA | 14.92 | 14.77 | 14.63 |
SMA (simple moving average) of Raghunath In 526813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.1 | 18.06 | 17.98 |
12 day SMA | 18.21 | 18.13 | 17.94 |
20 day SMA | 16.95 | 16.73 | 16.52 |
35 day SMA | 15.53 | 15.39 | 15.25 |
50 day SMA | 14.74 | 14.64 | 14.53 |
100 day SMA | 13.71 | 13.64 | 13.57 |
150 day SMA | 13.26 | 13.22 | 13.17 |
200 day SMA | 13.19 | 13.17 | 13.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.