Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 12.88 and 13.51

Daily Target 112.42
Daily Target 212.71
Daily Target 313.05
Daily Target 413.34
Daily Target 513.68

Daily price and volume Raghunath In

Date Closing Open Range Volume
Tue 08 July 2025 13.00 (1.88%) 12.76 12.76 - 13.39 0.764 times
Mon 07 July 2025 12.76 (0.47%) 13.26 12.76 - 13.26 3.306 times
Fri 04 July 2025 12.70 (0%) 12.70 12.20 - 12.70 1.1868 times
Thu 03 July 2025 12.70 (-0.78%) 12.90 12.70 - 13.20 1.1744 times
Wed 02 July 2025 12.80 (2.4%) 13.27 12.80 - 13.27 0.4699 times
Tue 01 July 2025 12.50 (-3.7%) 12.80 12.50 - 12.80 0.5175 times
Mon 30 June 2025 12.98 (3.51%) 12.60 12.60 - 12.98 0.4137 times
Fri 27 June 2025 12.54 (-2.18%) 12.82 12.54 - 12.82 0.3549 times
Thu 26 June 2025 12.82 (-3.61%) 11.01 11.01 - 12.99 0.3177 times
Wed 25 June 2025 13.30 (8.13%) 13.47 12.25 - 13.47 1.495 times
Tue 24 June 2025 12.30 (-3.83%) 12.15 12.15 - 12.30 0.6511 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 12.57 and 13.2

Weekly Target 112.42
Weekly Target 212.71
Weekly Target 313.05
Weekly Target 413.34
Weekly Target 513.68

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Tue 08 July 2025 13.00 (2.36%) 13.26 12.76 - 13.39 0.8882 times
Fri 04 July 2025 12.70 (1.28%) 12.60 12.20 - 13.27 0.821 times
Fri 27 June 2025 12.54 (-3.17%) 12.88 11.01 - 13.47 0.7937 times
Thu 19 June 2025 12.95 (2.13%) 12.02 12.02 - 13.25 0.7231 times
Fri 13 June 2025 12.68 (-0.47%) 12.74 12.01 - 13.75 0.5493 times
Fri 06 June 2025 12.74 (5.29%) 12.10 12.10 - 13.99 1.3979 times
Fri 30 May 2025 12.10 (-6.92%) 12.02 11.97 - 12.80 1.9589 times
Fri 23 May 2025 13.00 (3.42%) 12.60 11.76 - 13.99 1.9326 times
Fri 16 May 2025 12.57 (-7.91%) 13.50 12.22 - 13.99 0.7207 times
Thu 08 May 2025 13.65 (-2.29%) 13.92 11.90 - 14.47 0.2146 times
Fri 02 May 2025 13.97 (1.97%) 14.99 12.60 - 14.99 2.5345 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 12.6 and 13.79

Monthly Target 111.67
Monthly Target 212.34
Monthly Target 312.863333333333
Monthly Target 413.53
Monthly Target 514.05

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Tue 08 July 2025 13.00 (0.15%) 12.80 12.20 - 13.39 0.2338 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.5132 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.0148 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.3193 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.2864 times
Fri 28 February 2025 14.20 (-7.55%) 14.70 12.39 - 16.38 0.3236 times
Fri 31 January 2025 15.36 (-12.78%) 18.45 14.60 - 18.45 0.5911 times
Tue 31 December 2024 17.61 (23.32%) 14.57 14.03 - 20.28 4.3435 times
Fri 29 November 2024 14.28 (7.77%) 13.25 12.27 - 15.00 1.7272 times
Thu 31 October 2024 13.25 (0.15%) 13.30 11.64 - 14.32 0.6472 times
Mon 30 September 2024 13.23 (-4.82%) 14.18 11.38 - 14.18 1.9345 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.77
20 day DMA 12.78
35 day DMA 12.72
50 day DMA 12.89
100 day DMA 13.35
150 day DMA 14.39
200 day DMA 14.03

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7312.72
12 day EMA12.7812.7412.74
20 day EMA12.7712.7512.75
35 day EMA12.8612.8512.86
50 day EMA12.9212.9212.93

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.6912.74
12 day SMA12.7712.7612.78
20 day SMA12.7812.7712.77
35 day SMA12.7212.7512.74
50 day SMA12.8912.9112.92
100 day SMA13.3513.3713.4
150 day SMA14.3914.414.4
200 day SMA14.0314.0314.03
Back to top | Use Dark Theme