Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 881.3 and 933.8
| Daily Target 1 | 841.08 |
| Daily Target 2 | 869.02 |
| Daily Target 3 | 893.58333333333 |
| Daily Target 4 | 921.52 |
| Daily Target 5 | 946.08 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.95 (1.7%) | 878.35 | 865.65 - 918.15 | 1.5257 times | Thu 30 October 2025 | 881.95 (2.3%) | 852.35 | 852.35 - 890.00 | 1.3314 times | Wed 29 October 2025 | 862.10 (1.26%) | 870.30 | 851.20 - 870.35 | 1.1724 times | Tue 28 October 2025 | 851.35 (-1.34%) | 862.85 | 850.00 - 870.25 | 0.1148 times | Mon 27 October 2025 | 862.95 (0.78%) | 864.30 | 860.75 - 866.65 | 0.8523 times | Thu 23 October 2025 | 856.30 (-0.86%) | 859.80 | 850.30 - 873.80 | 1.3844 times | Tue 21 October 2025 | 863.75 (2.09%) | 857.15 | 854.50 - 868.70 | 0.2826 times | Mon 20 October 2025 | 846.05 (0.65%) | 838.80 | 826.70 - 850.75 | 0.4902 times | Fri 17 October 2025 | 840.55 (-1.91%) | 857.00 | 838.80 - 859.45 | 1.2409 times | Thu 16 October 2025 | 856.95 (-0.19%) | 857.00 | 847.95 - 865.95 | 1.6052 times | Wed 15 October 2025 | 858.60 (-0.31%) | 863.00 | 844.60 - 880.85 | 2.6496 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 873.48 and 941.63
| Weekly Target 1 | 820.22 |
| Weekly Target 2 | 858.58 |
| Weekly Target 3 | 888.36666666667 |
| Weekly Target 4 | 926.73 |
| Weekly Target 5 | 956.52 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1966 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0849 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2988 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.5606 times | Fri 03 October 2025 | 904.35 (0.11%) | 903.50 | 894.25 - 921.70 | 0.3821 times | Fri 26 September 2025 | 903.35 (-4.28%) | 943.75 | 900.30 - 973.40 | 0.4504 times | Fri 19 September 2025 | 943.75 (1.64%) | 920.15 | 920.15 - 974.15 | 0.9109 times | Fri 12 September 2025 | 928.55 (0.45%) | 930.40 | 896.60 - 980.80 | 1.6071 times | Fri 05 September 2025 | 924.40 (-6.61%) | 979.95 | 921.00 - 1007.00 | 2.5459 times | Fri 29 August 2025 | 989.85 (10.41%) | 922.00 | 904.35 - 1005.00 | 2.9627 times | Fri 22 August 2025 | 896.55 (4.58%) | 865.00 | 845.30 - 915.70 | 1.2439 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 816.1 and 907.55
| Monthly Target 1 | 789.15 |
| Monthly Target 2 | 843.05 |
| Monthly Target 3 | 880.6 |
| Monthly Target 4 | 934.5 |
| Monthly Target 5 | 972.05 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.444 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 2.0446 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 2.1303 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.8335 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.96 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.349 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.3324 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.6182 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.4617 times | Fri 31 January 2025 | 1048.20 (-12.2%) | 1206.10 | 951.25 - 1235.85 | 0.8263 times | Tue 31 December 2024 | 1193.80 (-7.16%) | 1264.55 | 1090.05 - 1287.70 | 0.7213 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 871.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.6
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 20 points
Upper Bollinger band is at 911 and lower is at 834, while middle bands are at 853 and 892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.97 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 871.06 |
| 12 day DMA | 861.56 |
| 20 day DMA | 872.06 |
| 35 day DMA | 897.13 |
| 50 day DMA | 904.27 |
| 100 day DMA | 871.83 |
| 150 day DMA | 892.75 |
| 200 day DMA | 917.74 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.4 | 866.12 | 858.2 |
| 12 day EMA | 871.09 | 866.39 | 863.56 |
| 20 day EMA | 875.73 | 873.5 | 872.61 |
| 35 day EMA | 883.29 | 882.49 | 882.52 |
| 50 day EMA | 895.36 | 895.29 | 895.83 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.06 | 862.93 | 859.29 |
| 12 day SMA | 861.56 | 859.82 | 859.25 |
| 20 day SMA | 872.06 | 872.52 | 873.45 |
| 35 day SMA | 897.13 | 897.89 | 898.95 |
| 50 day SMA | 904.27 | 903.32 | 902.83 |
| 100 day SMA | 871.83 | 871.78 | 871.93 |
| 150 day SMA | 892.75 | 893.1 | 893.56 |
| 200 day SMA | 917.74 | 919.21 | 920.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.