Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 833.18 and 860.23
| Daily Target 1 | 827.8 |
| Daily Target 2 | 838.55 |
| Daily Target 3 | 854.85 |
| Daily Target 4 | 865.6 |
| Daily Target 5 | 881.9 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 849.30 (-1.67%) | 856.00 | 844.10 - 871.15 | 0.967 times | Tue 08 July 2025 | 863.75 (0.57%) | 858.85 | 832.85 - 873.20 | 1.7495 times | Mon 07 July 2025 | 858.85 (-1.48%) | 871.75 | 850.25 - 885.25 | 0.5328 times | Fri 04 July 2025 | 871.75 (-0.04%) | 872.70 | 858.15 - 887.35 | 1.3753 times | Thu 03 July 2025 | 872.10 (0.67%) | 873.95 | 866.55 - 879.90 | 0.3154 times | Wed 02 July 2025 | 866.30 (0.73%) | 863.25 | 848.85 - 870.00 | 0.8328 times | Tue 01 July 2025 | 860.00 (-0.51%) | 861.25 | 855.00 - 880.00 | 1.0031 times | Mon 30 June 2025 | 864.40 (2.98%) | 834.00 | 834.00 - 872.60 | 1.3334 times | Fri 27 June 2025 | 839.40 (1.67%) | 832.95 | 831.45 - 846.95 | 1.0676 times | Thu 26 June 2025 | 825.65 (-1.76%) | 847.75 | 822.05 - 852.75 | 0.8231 times | Wed 25 June 2025 | 840.40 (1.03%) | 836.70 | 833.65 - 852.00 | 0.6619 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 814.88 and 867.28
| Weekly Target 1 | 803.4 |
| Weekly Target 2 | 826.35 |
| Weekly Target 3 | 855.8 |
| Weekly Target 4 | 878.75 |
| Weekly Target 5 | 908.2 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 849.30 (-2.58%) | 871.75 | 832.85 - 885.25 | 0.5889 times | Fri 04 July 2025 | 871.75 (3.85%) | 834.00 | 834.00 - 887.35 | 0.8808 times | Fri 27 June 2025 | 839.40 (0.44%) | 834.05 | 822.05 - 857.95 | 0.9334 times | Thu 19 June 2025 | 835.70 (-2.68%) | 869.25 | 834.70 - 880.80 | 0.574 times | Fri 13 June 2025 | 858.70 (-2.45%) | 880.30 | 852.85 - 899.00 | 0.7977 times | Fri 06 June 2025 | 880.25 (-3.89%) | 875.05 | 874.60 - 960.00 | 1.1058 times | Fri 30 May 2025 | 915.90 (-5.12%) | 965.70 | 870.75 - 1001.70 | 1.0373 times | Fri 23 May 2025 | 965.30 (14.45%) | 825.00 | 825.00 - 1015.10 | 3.3822 times | Fri 16 May 2025 | 843.45 (-1.42%) | 870.20 | 823.05 - 888.05 | 0.457 times | Fri 09 May 2025 | 855.60 (-11.2%) | 1060.00 | 850.50 - 1060.00 | 0.2428 times | Fri 02 May 2025 | 963.50 (2.78%) | 937.40 | 915.05 - 1079.90 | 0.088 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 813.83 and 868.33
| Monthly Target 1 | 802 |
| Monthly Target 2 | 825.65 |
| Monthly Target 3 | 856.5 |
| Monthly Target 4 | 880.15 |
| Monthly Target 5 | 911 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 849.30 (-1.75%) | 861.25 | 832.85 - 887.35 | 0.4425 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 1.316 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.8493 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.4557 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.8475 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.6329 times | Fri 31 January 2025 | 1048.20 (-12.2%) | 1206.10 | 951.25 - 1235.85 | 1.1327 times | Tue 31 December 2024 | 1193.80 (-7.16%) | 1264.55 | 1090.05 - 1287.70 | 0.9888 times | Fri 29 November 2024 | 1285.80 (-7.03%) | 1383.05 | 1077.10 - 1425.00 | 0.9841 times | Thu 31 October 2024 | 1383.05 (-2.5%) | 1408.85 | 1240.00 - 1510.00 | 1.3505 times | Mon 30 September 2024 | 1418.45 (-10.71%) | 1579.05 | 1306.30 - 1588.30 | 2.0467 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seamec 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seamec 526807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.88
Munafa value: 26 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 854 and price is deviating by 15 points
Upper Bollinger band is at 883 and lower is at 826, while middle bands are at 840 and 868
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.64 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 863.15 |
| 12 day DMA | 853.64 |
| 20 day DMA | 853.61 |
| 35 day DMA | 876.11 |
| 50 day DMA | 879.1 |
| 100 day DMA | 917.06 |
| 150 day DMA | 985.82 |
| 200 day DMA | 1077.51 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.51 | 863.12 | 862.81 |
| 12 day EMA | 858.2 | 859.82 | 859.11 |
| 20 day EMA | 861.61 | 862.91 | 862.82 |
| 35 day EMA | 870.77 | 872.03 | 872.52 |
| 50 day EMA | 884.28 | 885.71 | 886.61 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.15 | 866.55 | 865.8 |
| 12 day SMA | 853.64 | 852.59 | 850.25 |
| 20 day SMA | 853.61 | 854.52 | 855.01 |
| 35 day SMA | 876.11 | 876.25 | 875.43 |
| 50 day SMA | 879.1 | 880.77 | 882.24 |
| 100 day SMA | 917.06 | 918.7 | 920.55 |
| 150 day SMA | 985.82 | 987.45 | 989.04 |
| 200 day SMA | 1077.51 | 1080.61 | 1083.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.