GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 311.65 and 316
| Daily Target 1 | 310.67 |
| Daily Target 2 | 312.63 |
| Daily Target 3 | 315.01666666667 |
| Daily Target 4 | 316.98 |
| Daily Target 5 | 319.37 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.60 (-0.85%) | 317.40 | 313.05 - 317.40 | 0.4037 times | Thu 26 June 2025 | 317.30 (0.19%) | 311.50 | 311.50 - 321.55 | 0.6943 times | Wed 25 June 2025 | 316.70 (0.27%) | 316.15 | 310.35 - 319.50 | 1.7247 times | Tue 24 June 2025 | 315.85 (1.33%) | 317.15 | 314.85 - 319.15 | 0.1309 times | Mon 23 June 2025 | 311.70 (0.99%) | 305.05 | 305.05 - 315.15 | 0.817 times | Thu 19 June 2025 | 308.65 (-1.94%) | 319.45 | 307.35 - 319.45 | 0.7911 times | Wed 18 June 2025 | 314.75 (-2.13%) | 319.30 | 313.00 - 322.25 | 0.7134 times | Tue 17 June 2025 | 321.60 (-0.74%) | 324.85 | 320.00 - 330.00 | 0.3168 times | Mon 16 June 2025 | 324.00 (-2.66%) | 316.00 | 316.00 - 335.45 | 1.3874 times | Fri 13 June 2025 | 332.85 (0.8%) | 282.05 | 282.05 - 335.00 | 3.0206 times | Thu 12 June 2025 | 330.20 (4.33%) | 320.10 | 319.00 - 338.30 | 3.2974 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 309.83 and 326.33
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 305.92 |
| Weekly Target 3 | 313.73333333333 |
| Weekly Target 4 | 322.42 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.60 (1.93%) | 305.05 | 305.05 - 321.55 | 0.6577 times | Thu 19 June 2025 | 308.65 (-7.27%) | 316.00 | 307.35 - 335.45 | 0.5597 times | Fri 13 June 2025 | 332.85 (8.14%) | 309.00 | 282.05 - 338.30 | 1.6514 times | Fri 06 June 2025 | 307.80 (-4.82%) | 324.85 | 306.45 - 331.55 | 0.608 times | Fri 30 May 2025 | 323.40 (3.69%) | 313.05 | 302.60 - 325.95 | 1.0415 times | Fri 23 May 2025 | 311.90 (8.11%) | 291.00 | 290.10 - 316.50 | 1.1146 times | Fri 16 May 2025 | 288.50 (9.11%) | 265.15 | 265.15 - 299.15 | 1.008 times | Fri 09 May 2025 | 264.40 (-6.36%) | 285.95 | 256.30 - 285.95 | 1.0373 times | Fri 02 May 2025 | 282.35 (-4.76%) | 290.75 | 281.00 - 309.45 | 1.5239 times | Fri 25 April 2025 | 296.45 (1.59%) | 290.20 | 289.00 - 308.50 | 0.7979 times | Thu 17 April 2025 | 291.80 (1.57%) | 282.00 | 282.00 - 297.70 | 0.5623 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 270.2 and 326.45
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 311.65 |
| Monthly Target 4 | 341.25 |
| Monthly Target 5 | 367.9 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.60 (-2.72%) | 324.85 | 282.05 - 338.30 | 0.6794 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 0.8411 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 0.7406 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.4396 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.5162 times | Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.5838 times | Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 1.5579 times | Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 1.3907 times | Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 1.2832 times | Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 1.9675 times | Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 5.4403 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 311 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term but the sell signal is initial and weak.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.51 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 315.23 |
| 12 day DMA | 318.73 |
| 20 day DMA | 317.85 |
| 35 day DMA | 310.24 |
| 50 day DMA | 303.6 |
| 100 day DMA | 291.77 |
| 150 day DMA | 300.92 |
| 200 day DMA | 319.82 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.69 | 316.23 | 315.69 |
| 12 day EMA | 316.24 | 316.54 | 316.4 |
| 20 day EMA | 314.97 | 315.01 | 314.77 |
| 35 day EMA | 309.36 | 309.05 | 308.56 |
| 50 day EMA | 302.89 | 302.41 | 301.8 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.23 | 314.04 | 313.53 |
| 12 day SMA | 318.73 | 318.53 | 317.69 |
| 20 day SMA | 317.85 | 318.19 | 318.34 |
| 35 day SMA | 310.24 | 308.92 | 307.51 |
| 50 day SMA | 303.6 | 303.05 | 302.29 |
| 100 day SMA | 291.77 | 291.47 | 291.19 |
| 150 day SMA | 300.92 | 301.19 | 301.48 |
| 200 day SMA | 319.82 | 320.19 | 320.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.