GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 304.23 and 308.43
| Daily Target 1 | 300.78 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 304.98333333333 |
| Daily Target 4 | 307.67 |
| Daily Target 5 | 309.18 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.15 (0.66%) | 303.40 | 302.30 - 306.50 | 1.416 times | Thu 30 October 2025 | 304.15 (-0.1%) | 305.05 | 302.80 - 309.40 | 0.5337 times | Wed 29 October 2025 | 304.45 (1.05%) | 299.05 | 299.05 - 306.55 | 0.6751 times | Tue 28 October 2025 | 301.30 (0.37%) | 300.90 | 298.80 - 305.50 | 0.6296 times | Mon 27 October 2025 | 300.20 (-0.92%) | 303.05 | 297.90 - 303.35 | 0.6025 times | Thu 23 October 2025 | 303.00 (-1.51%) | 306.30 | 303.00 - 307.70 | 0.5946 times | Tue 21 October 2025 | 307.65 (0.46%) | 306.75 | 303.90 - 314.90 | 1.4822 times | Mon 20 October 2025 | 306.25 (0.64%) | 301.20 | 300.55 - 312.45 | 1.1696 times | Fri 17 October 2025 | 304.30 (-0.21%) | 304.40 | 303.60 - 309.50 | 1.3498 times | Thu 16 October 2025 | 304.95 (2.21%) | 299.05 | 299.05 - 306.55 | 1.5469 times | Wed 15 October 2025 | 298.35 (1.76%) | 294.80 | 294.45 - 301.20 | 0.7827 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 302.03 and 313.53
| Weekly Target 1 | 292.98 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 304.48333333333 |
| Weekly Target 4 | 311.07 |
| Weekly Target 5 | 315.98 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.2356 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.1983 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 0.6869 times | Fri 10 October 2025 | 292.40 (-2.39%) | 300.00 | 288.90 - 300.00 | 0.5111 times | Fri 03 October 2025 | 299.55 (-1.92%) | 300.20 | 281.00 - 304.20 | 0.8256 times | Fri 26 September 2025 | 305.40 (-6.1%) | 318.70 | 298.10 - 337.00 | 0.6532 times | Fri 19 September 2025 | 325.25 (2.09%) | 318.55 | 314.85 - 329.10 | 1.2723 times | Fri 12 September 2025 | 318.60 (7.73%) | 290.05 | 286.05 - 330.35 | 3.6819 times | Fri 05 September 2025 | 295.75 (-4.13%) | 310.50 | 295.15 - 315.00 | 0.9338 times | Fri 29 August 2025 | 308.50 (0.16%) | 309.10 | 296.75 - 319.30 | 1.0012 times | Fri 22 August 2025 | 308.00 (0.16%) | 319.90 | 303.85 - 319.90 | 0.7622 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 297.53 and 323.53
| Monthly Target 1 | 277.32 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 303.31666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3988 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.521 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6746 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7245 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0327 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2527 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1029 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.6547 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.7688 times | Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.8694 times | Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 2.3201 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 290, while middle bands are at 295 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.88 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 303.25 |
| 12 day DMA | 302.83 |
| 20 day DMA | 299.74 |
| 35 day DMA | 306.02 |
| 50 day DMA | 305.68 |
| 100 day DMA | 311.37 |
| 150 day DMA | 305.21 |
| 200 day DMA | 300.05 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.27 | 303.33 | 302.92 |
| 12 day EMA | 302.98 | 302.4 | 302.08 |
| 20 day EMA | 302.93 | 302.59 | 302.43 |
| 35 day EMA | 303.67 | 303.52 | 303.48 |
| 50 day EMA | 305.73 | 305.71 | 305.77 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.25 | 302.62 | 303.32 |
| 12 day SMA | 302.83 | 301.94 | 300.96 |
| 20 day SMA | 299.74 | 299.5 | 299.15 |
| 35 day SMA | 306.02 | 305.59 | 305.12 |
| 50 day SMA | 305.68 | 305.7 | 305.77 |
| 100 day SMA | 311.37 | 311.45 | 311.62 |
| 150 day SMA | 305.21 | 304.92 | 304.64 |
| 200 day SMA | 300.05 | 300.09 | 300.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.