Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong Daily Stock price targets for ValiantComm 526775 are 576.4 and 602.3

Daily Target 1554.83
Daily Target 2572.07
Daily Target 3580.73333333333
Daily Target 4597.97
Daily Target 5606.63

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Mon 12 May 2025 589.30 (4.98%) 575.00 563.50 - 589.40 1.4757 times
Fri 09 May 2025 561.35 (-1.04%) 568.80 543.55 - 568.80 0.4298 times
Thu 08 May 2025 567.25 (4.11%) 564.50 545.00 - 572.05 1.2299 times
Wed 07 May 2025 544.85 (4.96%) 515.50 501.00 - 545.05 0.8075 times
Tue 06 May 2025 519.10 (-4.59%) 544.05 517.10 - 555.00 1.3632 times
Mon 05 May 2025 544.05 (-2.31%) 560.00 543.00 - 569.00 0.4774 times
Fri 02 May 2025 556.90 (-2.28%) 576.90 546.30 - 576.90 0.9321 times
Wed 30 April 2025 569.90 (-4.22%) 582.00 568.10 - 596.00 0.7315 times
Tue 29 April 2025 595.00 (1.03%) 590.00 577.20 - 602.00 1.2615 times
Mon 28 April 2025 588.95 (2.04%) 576.50 556.30 - 606.05 1.2913 times
Fri 25 April 2025 577.20 (-2.4%) 575.00 561.85 - 585.00 1.339 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 576.4 and 602.3

Weekly Target 1554.83
Weekly Target 2572.07
Weekly Target 3580.73333333333
Weekly Target 4597.97
Weekly Target 5606.63

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Mon 12 May 2025 589.30 (4.98%) 575.00 563.50 - 589.40 0.208 times
Fri 09 May 2025 561.35 (0.8%) 560.00 501.00 - 572.05 0.6072 times
Fri 02 May 2025 556.90 (-3.52%) 576.50 546.30 - 606.05 0.5943 times
Fri 25 April 2025 577.20 (-3.19%) 609.95 561.85 - 625.00 0.9782 times
Thu 17 April 2025 596.20 (15.74%) 540.85 540.85 - 596.20 1.907 times
Fri 11 April 2025 515.10 (4.62%) 487.00 453.10 - 515.35 0.6667 times
Fri 04 April 2025 492.35 (26.05%) 428.00 390.60 - 492.45 1.2133 times
Fri 28 March 2025 390.60 (1.24%) 398.70 380.15 - 424.00 1.5175 times
Fri 21 March 2025 385.80 (11.63%) 349.05 335.00 - 388.90 1.6464 times
Thu 13 March 2025 345.60 (-3.41%) 357.70 322.05 - 369.95 0.6614 times
Fri 07 March 2025 357.80 (6.24%) 351.95 325.00 - 370.00 1.4986 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 545.15 and 633.55

Monthly Target 1471.5
Monthly Target 2530.4
Monthly Target 3559.9
Monthly Target 4618.8
Monthly Target 5648.3

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Mon 12 May 2025 589.30 (3.4%) 576.90 501.00 - 589.40 0.2136 times
Wed 30 April 2025 569.90 (45.9%) 428.00 390.60 - 625.00 1.1796 times
Fri 28 March 2025 390.60 (15.97%) 351.95 322.05 - 424.00 1.2012 times
Fri 28 February 2025 336.80 (-42.57%) 567.05 322.40 - 575.00 1.7912 times
Fri 31 January 2025 586.45 (6.29%) 557.00 522.50 - 670.00 1.3866 times
Tue 31 December 2024 551.75 (7.05%) 522.00 505.00 - 573.00 0.7604 times
Fri 29 November 2024 515.40 (-12.43%) 600.00 504.00 - 648.75 1.0605 times
Thu 31 October 2024 588.55 (-10.76%) 684.50 554.25 - 731.00 0.8519 times
Mon 30 September 2024 659.50 (3.26%) 651.45 631.05 - 725.00 0.716 times
Fri 30 August 2024 638.70 (-5.06%) 672.75 638.70 - 732.20 0.839 times
Wed 31 July 2024 672.75 (7.13%) 640.55 560.20 - 723.00 0.6768 times

 monthly chart ValiantComm

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 558.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Comm 526775 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 560 and price is deviating by 37 points

Upper Bollinger band is at 633 and lower is at 487, while middle bands are at 524 and 597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantComm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.3 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 556.37
12 day DMA 567.1
20 day DMA 559.6
35 day DMA 482.81
50 day DMA 445.93
100 day DMA 499.39
150 day DMA 536.04
200 day DMA 569.79

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA567.42556.48554.04
12 day EMA558.69553.13551.64
20 day EMA540.59535.47532.75
35 day EMA505.16500.21496.61
50 day EMA457.88452.52448.08

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA556.37547.32546.43
12 day SMA567.1568.61571.62
20 day SMA559.6554.75547.03
35 day SMA482.81475.7469.89
50 day SMA445.93442.54439.95
100 day SMA499.39499.01498.75
150 day SMA536.04536.61537.31
200 day SMA569.79570.24570.9
Back to top | Use Dark Theme