ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 576.4 and 602.3
Daily Target 1 | 554.83 |
Daily Target 2 | 572.07 |
Daily Target 3 | 580.73333333333 |
Daily Target 4 | 597.97 |
Daily Target 5 | 606.63 |
Daily price and volume Valiant Comm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 589.30 (4.98%) | 575.00 | 563.50 - 589.40 | 1.4757 times | Fri 09 May 2025 | 561.35 (-1.04%) | 568.80 | 543.55 - 568.80 | 0.4298 times | Thu 08 May 2025 | 567.25 (4.11%) | 564.50 | 545.00 - 572.05 | 1.2299 times | Wed 07 May 2025 | 544.85 (4.96%) | 515.50 | 501.00 - 545.05 | 0.8075 times | Tue 06 May 2025 | 519.10 (-4.59%) | 544.05 | 517.10 - 555.00 | 1.3632 times | Mon 05 May 2025 | 544.05 (-2.31%) | 560.00 | 543.00 - 569.00 | 0.4774 times | Fri 02 May 2025 | 556.90 (-2.28%) | 576.90 | 546.30 - 576.90 | 0.9321 times | Wed 30 April 2025 | 569.90 (-4.22%) | 582.00 | 568.10 - 596.00 | 0.7315 times | Tue 29 April 2025 | 595.00 (1.03%) | 590.00 | 577.20 - 602.00 | 1.2615 times | Mon 28 April 2025 | 588.95 (2.04%) | 576.50 | 556.30 - 606.05 | 1.2913 times | Fri 25 April 2025 | 577.20 (-2.4%) | 575.00 | 561.85 - 585.00 | 1.339 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 576.4 and 602.3
Weekly Target 1 | 554.83 |
Weekly Target 2 | 572.07 |
Weekly Target 3 | 580.73333333333 |
Weekly Target 4 | 597.97 |
Weekly Target 5 | 606.63 |
Weekly price and volumes for Valiant Comm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 589.30 (4.98%) | 575.00 | 563.50 - 589.40 | 0.208 times | Fri 09 May 2025 | 561.35 (0.8%) | 560.00 | 501.00 - 572.05 | 0.6072 times | Fri 02 May 2025 | 556.90 (-3.52%) | 576.50 | 546.30 - 606.05 | 0.5943 times | Fri 25 April 2025 | 577.20 (-3.19%) | 609.95 | 561.85 - 625.00 | 0.9782 times | Thu 17 April 2025 | 596.20 (15.74%) | 540.85 | 540.85 - 596.20 | 1.907 times | Fri 11 April 2025 | 515.10 (4.62%) | 487.00 | 453.10 - 515.35 | 0.6667 times | Fri 04 April 2025 | 492.35 (26.05%) | 428.00 | 390.60 - 492.45 | 1.2133 times | Fri 28 March 2025 | 390.60 (1.24%) | 398.70 | 380.15 - 424.00 | 1.5175 times | Fri 21 March 2025 | 385.80 (11.63%) | 349.05 | 335.00 - 388.90 | 1.6464 times | Thu 13 March 2025 | 345.60 (-3.41%) | 357.70 | 322.05 - 369.95 | 0.6614 times | Fri 07 March 2025 | 357.80 (6.24%) | 351.95 | 325.00 - 370.00 | 1.4986 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 545.15 and 633.55
Monthly Target 1 | 471.5 |
Monthly Target 2 | 530.4 |
Monthly Target 3 | 559.9 |
Monthly Target 4 | 618.8 |
Monthly Target 5 | 648.3 |
Monthly price and volumes Valiant Comm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 589.30 (3.4%) | 576.90 | 501.00 - 589.40 | 0.2136 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.1796 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.2012 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 1.7912 times | Fri 31 January 2025 | 586.45 (6.29%) | 557.00 | 522.50 - 670.00 | 1.3866 times | Tue 31 December 2024 | 551.75 (7.05%) | 522.00 | 505.00 - 573.00 | 0.7604 times | Fri 29 November 2024 | 515.40 (-12.43%) | 600.00 | 504.00 - 648.75 | 1.0605 times | Thu 31 October 2024 | 588.55 (-10.76%) | 684.50 | 554.25 - 731.00 | 0.8519 times | Mon 30 September 2024 | 659.50 (3.26%) | 651.45 | 631.05 - 725.00 | 0.716 times | Fri 30 August 2024 | 638.70 (-5.06%) | 672.75 | 638.70 - 732.20 | 0.839 times | Wed 31 July 2024 | 672.75 (7.13%) | 640.55 | 560.20 - 723.00 | 0.6768 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiant Comm 526775 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 37 points
Upper Bollinger band is at 633 and lower is at 487, while middle bands are at 524 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.3 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
DMA period | DMA value |
5 day DMA | 556.37 |
12 day DMA | 567.1 |
20 day DMA | 559.6 |
35 day DMA | 482.81 |
50 day DMA | 445.93 |
100 day DMA | 499.39 |
150 day DMA | 536.04 |
200 day DMA | 569.79 |
EMA (exponential moving average) of Valiant Comm 526775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 567.42 | 556.48 | 554.04 |
12 day EMA | 558.69 | 553.13 | 551.64 |
20 day EMA | 540.59 | 535.47 | 532.75 |
35 day EMA | 505.16 | 500.21 | 496.61 |
50 day EMA | 457.88 | 452.52 | 448.08 |
SMA (simple moving average) of Valiant Comm 526775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.37 | 547.32 | 546.43 |
12 day SMA | 567.1 | 568.61 | 571.62 |
20 day SMA | 559.6 | 554.75 | 547.03 |
35 day SMA | 482.81 | 475.7 | 469.89 |
50 day SMA | 445.93 | 442.54 | 439.95 |
100 day SMA | 499.39 | 499.01 | 498.75 |
150 day SMA | 536.04 | 536.61 | 537.31 |
200 day SMA | 569.79 | 570.24 | 570.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.