PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 3.04 and 3.15
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.09 (2.66%) | 3.00 | 2.99 - 3.10 | 0.7758 times | Thu 17 July 2025 | 3.01 (-0.33%) | 3.10 | 2.87 - 3.10 | 0.6054 times | Wed 16 July 2025 | 3.02 (1.34%) | 3.04 | 2.93 - 3.04 | 1.0115 times | Tue 15 July 2025 | 2.98 (0%) | 3.04 | 2.96 - 3.04 | 1.2001 times | Mon 14 July 2025 | 2.98 (0.34%) | 3.04 | 2.96 - 3.07 | 0.4465 times | Fri 11 July 2025 | 2.97 (0.68%) | 2.97 | 2.85 - 2.98 | 1.6194 times | Thu 10 July 2025 | 2.95 (-1.01%) | 3.02 | 2.93 - 3.02 | 1.1356 times | Wed 09 July 2025 | 2.98 (-0.67%) | 2.99 | 2.95 - 3.00 | 0.7677 times | Tue 08 July 2025 | 3.00 (0%) | 3.07 | 2.94 - 3.07 | 0.9149 times | Mon 07 July 2025 | 3.00 (-2.6%) | 3.06 | 2.98 - 3.10 | 1.523 times | Fri 04 July 2025 | 3.08 (-1.28%) | 3.06 | 3.06 - 3.12 | 0.4949 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 2.98 and 3.21
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.09 (4.04%) | 3.04 | 2.87 - 3.10 | 1.004 times | Fri 11 July 2025 | 2.97 (-3.57%) | 3.06 | 2.85 - 3.10 | 1.4816 times | Fri 04 July 2025 | 3.08 (-1.91%) | 3.16 | 3.04 - 3.16 | 0.8049 times | Fri 27 June 2025 | 3.14 (-0.63%) | 3.20 | 3.06 - 3.20 | 0.8981 times | Thu 19 June 2025 | 3.16 (0.64%) | 3.20 | 3.05 - 3.26 | 0.8993 times | Fri 13 June 2025 | 3.14 (-0.32%) | 3.20 | 3.05 - 3.23 | 1.2976 times | Fri 06 June 2025 | 3.15 (-4.26%) | 3.35 | 3.06 - 3.38 | 1.1603 times | Fri 30 May 2025 | 3.29 (1.23%) | 3.33 | 3.17 - 3.33 | 0.7938 times | Fri 23 May 2025 | 3.25 (-1.52%) | 3.24 | 3.20 - 3.46 | 0.7809 times | Fri 16 May 2025 | 3.30 (11.11%) | 2.99 | 2.98 - 3.36 | 0.8796 times | Fri 09 May 2025 | 2.97 (-6.01%) | 3.27 | 2.90 - 3.27 | 1.1451 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 2.97 and 3.28
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.09 (0%) | 3.05 | 2.85 - 3.16 | 0.2742 times | Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.3946 times | Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.3375 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.5436 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 1.0344 times | Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 1.1877 times | Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.9555 times | Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.9634 times | Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.8436 times | Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 1.4655 times | Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 1.3358 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pressure Sen 526773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pressure Sen 526773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PressureSen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PressureSen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PressureSen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PressureSen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and PressureSen 526773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3 | 3 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.99 | 2.98 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.06 | 3.06 | 3.07 |
| 35 day SMA | 3.1 | 3.1 | 3.11 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.23 | 3.24 | 3.25 |
| 150 day SMA | 3.67 | 3.68 | 3.7 |
| 200 day SMA | 4.06 | 4.07 | 4.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.