PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 4.22 and 4.54
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.78 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.43 (-1.56%) | 4.64 | 4.32 - 4.64 | 0.7117 times | Mon 20 January 2025 | 4.50 (-0.22%) | 4.60 | 4.45 - 4.60 | 0.7261 times | Fri 17 January 2025 | 4.51 (-0.66%) | 4.59 | 4.36 - 4.68 | 0.8692 times | Thu 16 January 2025 | 4.54 (-1.09%) | 4.75 | 4.50 - 4.75 | 0.4903 times | Wed 15 January 2025 | 4.59 (3.38%) | 4.65 | 4.41 - 4.65 | 0.787 times | Tue 14 January 2025 | 4.44 (-0.22%) | 4.30 | 4.30 - 4.55 | 1.1753 times | Mon 13 January 2025 | 4.45 (-4.91%) | 4.55 | 4.45 - 4.64 | 1.4938 times | Fri 10 January 2025 | 4.68 (0.21%) | 4.65 | 4.54 - 4.88 | 1.4493 times | Thu 09 January 2025 | 4.67 (-3.51%) | 4.87 | 4.62 - 5.08 | 1.6662 times | Wed 08 January 2025 | 4.84 (2.33%) | 4.71 | 4.70 - 4.89 | 0.6313 times | Tue 07 January 2025 | 4.73 (-1.87%) | 4.63 | 4.63 - 4.84 | 0.7543 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 4.22 and 4.54
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.43 (-1.77%) | 4.60 | 4.32 - 4.64 | 0.1607 times | Fri 17 January 2025 | 4.51 (-3.63%) | 4.55 | 4.30 - 4.75 | 0.5383 times | Fri 10 January 2025 | 4.68 (-7.69%) | 5.06 | 4.54 - 5.08 | 0.6129 times | Fri 03 January 2025 | 5.07 (2.84%) | 4.92 | 4.64 - 5.15 | 0.6047 times | Fri 27 December 2024 | 4.93 (6.71%) | 4.73 | 4.50 - 4.94 | 0.4597 times | Fri 20 December 2024 | 4.62 (-7.41%) | 5.10 | 4.52 - 5.10 | 1.3259 times | Fri 13 December 2024 | 4.99 (-2.73%) | 4.88 | 4.52 - 5.29 | 1.2859 times | Fri 06 December 2024 | 5.13 (18.75%) | 4.49 | 4.34 - 5.89 | 2.0537 times | Fri 29 November 2024 | 4.32 (2.13%) | 4.24 | 3.89 - 4.50 | 1.0503 times | Fri 22 November 2024 | 4.23 (-16.07%) | 5.05 | 3.72 - 5.10 | 1.9078 times | Thu 14 November 2024 | 5.04 (0.4%) | 4.90 | 4.76 - 5.44 | 0.6243 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 3.94 and 4.79
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.43 (-8.28%) | 4.90 | 4.30 - 5.15 | 0.242 times | Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 0.7817 times | Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 0.7341 times | Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 0.5835 times | Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 0.5319 times | Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 1.2484 times | Wed 31 July 2024 | 7.32 (-10.29%) | 8.30 | 5.90 - 8.30 | 1.6457 times | Fri 28 June 2024 | 8.16 (0%) | 8.56 | 7.36 - 8.85 | 1.1196 times | Fri 31 May 2024 | 8.16 (5.29%) | 7.82 | 7.41 - 8.97 | 0.9728 times | Tue 30 April 2024 | 7.75 (-8.07%) | 8.74 | 7.39 - 9.77 | 2.1403 times | Thu 28 March 2024 | 8.43 (-28.13%) | 11.39 | 8.22 - 12.31 | 1.707 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pressure Sen 526773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pressure Sen 526773 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PressureSen in short term and the sell signal is strong.
PressureSen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PressureSen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PressureSen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and PressureSen 526773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.53 | 4.55 |
| 12 day EMA | 4.59 | 4.62 | 4.64 |
| 20 day EMA | 4.65 | 4.67 | 4.69 |
| 35 day EMA | 4.69 | 4.71 | 4.72 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.51 |
| 12 day SMA | 4.6 | 4.65 | 4.69 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.72 | 4.74 | 4.75 |
| 100 day SMA | 5.23 | 5.25 | 5.27 |
| 150 day SMA | 5.96 | 5.99 | 6.01 |
| 200 day SMA | 6.49 | 6.51 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.