PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 3.05 and 3.18
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.11 (4.71%) | 2.99 | 2.98 - 3.11 | 0.654 times | Fri 09 May 2025 | 2.97 (-1%) | 3.00 | 2.90 - 3.05 | 1.3921 times | Thu 08 May 2025 | 3.00 (-0.99%) | 3.03 | 2.91 - 3.14 | 1.2926 times | Wed 07 May 2025 | 3.03 (-1.3%) | 3.07 | 3.00 - 3.07 | 0.881 times | Tue 06 May 2025 | 3.07 (0%) | 3.10 | 3.07 - 3.17 | 1.1533 times | Mon 05 May 2025 | 3.07 (-2.85%) | 3.27 | 3.02 - 3.27 | 1.2008 times | Fri 02 May 2025 | 3.16 (-1.56%) | 3.23 | 3.05 - 3.29 | 1.0772 times | Wed 30 April 2025 | 3.21 (-2.43%) | 3.35 | 3.17 - 3.43 | 0.9492 times | Tue 29 April 2025 | 3.29 (2.81%) | 3.35 | 3.10 - 3.35 | 0.8016 times | Mon 28 April 2025 | 3.20 (-3.03%) | 3.30 | 3.16 - 3.39 | 0.5981 times | Fri 25 April 2025 | 3.30 (-3.23%) | 3.50 | 3.11 - 3.50 | 3.401 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 3.05 and 3.18
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.11 (4.71%) | 2.99 | 2.98 - 3.11 | 0.0746 times | Fri 09 May 2025 | 2.97 (-6.01%) | 3.27 | 2.90 - 3.27 | 0.6751 times | Fri 02 May 2025 | 3.16 (-4.24%) | 3.30 | 3.05 - 3.43 | 0.3907 times | Fri 25 April 2025 | 3.30 (-0.6%) | 3.38 | 3.11 - 3.50 | 0.955 times | Thu 17 April 2025 | 3.32 (7.44%) | 3.11 | 3.11 - 3.43 | 0.4885 times | Fri 11 April 2025 | 3.09 (-6.36%) | 3.40 | 2.97 - 3.64 | 1.2154 times | Fri 04 April 2025 | 3.30 (10.37%) | 3.05 | 3.01 - 3.39 | 0.6889 times | Fri 28 March 2025 | 2.99 (-16.48%) | 3.58 | 2.97 - 3.67 | 2.6103 times | Fri 21 March 2025 | 3.58 (6.23%) | 3.37 | 3.31 - 3.74 | 1.6407 times | Thu 13 March 2025 | 3.37 (-10.37%) | 3.84 | 3.35 - 4.00 | 1.2609 times | Fri 07 March 2025 | 3.76 (9.62%) | 3.33 | 3.20 - 3.76 | 1.3681 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 2.81 and 3.2
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.11 (-3.12%) | 3.23 | 2.90 - 3.29 | 0.0965 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.3998 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 0.7608 times | Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 0.8735 times | Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.7027 times | Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.4441 times | Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.356 times | Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 1.0779 times | Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 0.9825 times | Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 2.3061 times | Wed 31 July 2024 | 7.32 (-10.29%) | 8.30 | 5.90 - 8.30 | 3.0401 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pressure Sen 526773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PressureSen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PressureSen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PressureSen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PressureSen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and PressureSen 526773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.07 |
| 12 day EMA | 3.12 | 3.12 | 3.15 |
| 20 day EMA | 3.18 | 3.19 | 3.21 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.07 |
| 12 day SMA | 3.15 | 3.17 | 3.2 |
| 20 day SMA | 3.2 | 3.21 | 3.23 |
| 35 day SMA | 3.28 | 3.3 | 3.32 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 4.32 | 4.34 | 4.36 |
| 200 day SMA | 4.92 | 4.94 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.