HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 24.8 and 26.6
Daily Target 1 | 24.27 |
Daily Target 2 | 25.33 |
Daily Target 3 | 26.066666666667 |
Daily Target 4 | 27.13 |
Daily Target 5 | 27.87 |
Daily price and volume Howard Hotel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.40 (-1.38%) | 26.80 | 25.00 - 26.80 | 1.7917 times | Thu 26 June 2025 | 26.77 (13.87%) | 23.51 | 23.51 - 26.80 | 7.0813 times | Wed 25 June 2025 | 23.51 (-3.65%) | 24.00 | 23.01 - 24.00 | 0.0779 times | Mon 23 June 2025 | 24.40 (3.83%) | 24.49 | 24.20 - 24.49 | 0.0023 times | Thu 19 June 2025 | 23.50 (2.13%) | 23.50 | 23.50 - 23.50 | 0.1899 times | Wed 18 June 2025 | 23.01 (-7.4%) | 24.70 | 23.00 - 24.70 | 0.2081 times | Tue 17 June 2025 | 24.85 (2.94%) | 24.25 | 24.25 - 24.85 | 0.0008 times | Mon 16 June 2025 | 24.14 (-2.07%) | 25.00 | 24.00 - 25.00 | 0.4006 times | Fri 13 June 2025 | 24.65 (-0.88%) | 24.00 | 24.00 - 24.65 | 0.2433 times | Thu 12 June 2025 | 24.87 (0.48%) | 24.95 | 24.87 - 24.99 | 0.0042 times | Wed 11 June 2025 | 24.75 (-1%) | 24.00 | 24.00 - 25.20 | 0.4184 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 24.71 and 28.5
Weekly Target 1 | 21.61 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 29.19 |
Weekly price and volumes for Howard Hotel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.40 (12.34%) | 24.49 | 23.01 - 26.80 | 3.141 times | Thu 19 June 2025 | 23.50 (-4.67%) | 25.00 | 23.00 - 25.00 | 0.2804 times | Fri 13 June 2025 | 24.65 (0.78%) | 24.00 | 23.60 - 25.20 | 0.2495 times | Fri 06 June 2025 | 24.46 (0.91%) | 25.00 | 22.00 - 25.30 | 0.3514 times | Fri 30 May 2025 | 24.24 (0.12%) | 24.21 | 24.00 - 25.50 | 1.1652 times | Fri 23 May 2025 | 24.21 (1.68%) | 23.81 | 23.81 - 26.75 | 0.7171 times | Fri 16 May 2025 | 23.81 (8.18%) | 22.75 | 21.50 - 26.15 | 0.5095 times | Fri 09 May 2025 | 22.01 (-6.97%) | 24.89 | 22.01 - 24.90 | 0.3448 times | Fri 02 May 2025 | 23.66 (-4.83%) | 24.85 | 22.30 - 25.95 | 1.025 times | Fri 25 April 2025 | 24.86 (-7.93%) | 28.50 | 23.56 - 28.50 | 2.216 times | Thu 17 April 2025 | 27.00 (1.89%) | 28.50 | 25.39 - 28.50 | 0.6656 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 24.2 and 29
Monthly Target 1 | 20.27 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 25.066666666667 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 29.87 |
Monthly price and volumes Howard Hotel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.40 (8.91%) | 25.00 | 22.00 - 26.80 | 0.3829 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3206 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.3988 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.2998 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.7717 times | Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 0.9268 times | Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.7198 times | Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.4085 times | Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 2.293 times | Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 2.478 times | Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.7144 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 24.65 |
20 day DMA | 24.65 |
35 day DMA | 24.52 |
50 day DMA | 24.73 |
100 day DMA | 24.97 |
150 day DMA | 25.63 |
200 day DMA | 26 |
EMA (exponential moving average) of Howard Hotel 526761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 24.84 | 23.88 |
12 day EMA | 24.85 | 24.57 | 24.17 |
20 day EMA | 24.73 | 24.55 | 24.32 |
35 day EMA | 24.75 | 24.65 | 24.53 |
50 day EMA | 24.81 | 24.74 | 24.66 |
SMA (simple moving average) of Howard Hotel 526761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.24 | 23.85 |
12 day SMA | 24.65 | 24.5 | 24.31 |
20 day SMA | 24.65 | 24.61 | 24.47 |
35 day SMA | 24.52 | 24.45 | 24.37 |
50 day SMA | 24.73 | 24.73 | 24.71 |
100 day SMA | 24.97 | 24.98 | 24.98 |
150 day SMA | 25.63 | 25.64 | 25.66 |
200 day SMA | 26 | 25.99 | 25.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.