HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 24.06 and 27.88
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 27.173333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 30.99 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 26.18 (6.21%) | 28.80 | 25.76 - 29.58 | 7.1274 times | Fri 12 September 2025 | 24.65 (-4.16%) | 25.84 | 24.65 - 25.99 | 0.0957 times | Thu 11 September 2025 | 25.72 (-0.31%) | 25.80 | 24.86 - 25.80 | 0.2771 times | Wed 10 September 2025 | 25.80 (-0.58%) | 26.00 | 24.73 - 26.00 | 0.016 times | Tue 09 September 2025 | 25.95 (3.14%) | 25.16 | 24.57 - 27.00 | 0.0731 times | Mon 08 September 2025 | 25.16 (-2.33%) | 25.76 | 25.10 - 25.76 | 0.5046 times | Fri 05 September 2025 | 25.76 (0%) | 25.76 | 25.76 - 25.76 | 0.0001 times | Thu 04 September 2025 | 25.76 (0.04%) | 25.75 | 25.00 - 25.85 | 0.1054 times | Wed 03 September 2025 | 25.75 (3.83%) | 24.92 | 24.80 - 26.99 | 0.8512 times | Tue 02 September 2025 | 24.80 (-0.84%) | 25.06 | 24.80 - 25.06 | 0.9495 times | Mon 01 September 2025 | 25.01 (-0.87%) | 25.23 | 25.00 - 25.23 | 0.5525 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 24.06 and 27.88
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 26.18 (6.21%) | 28.80 | 25.76 - 29.58 | 4.3914 times | Fri 12 September 2025 | 24.65 (-4.31%) | 25.76 | 24.57 - 27.00 | 0.5955 times | Fri 05 September 2025 | 25.76 (2.1%) | 25.23 | 24.80 - 26.99 | 1.5148 times | Fri 29 August 2025 | 25.23 (-2.21%) | 25.80 | 24.19 - 30.25 | 0.7231 times | Fri 22 August 2025 | 25.80 (-5.84%) | 26.00 | 24.80 - 27.30 | 0.8253 times | Wed 13 August 2025 | 27.40 (3.47%) | 27.35 | 25.25 - 28.98 | 0.5918 times | Fri 08 August 2025 | 26.48 (2.2%) | 27.00 | 25.06 - 27.95 | 0.2328 times | Fri 01 August 2025 | 25.91 (3.6%) | 25.50 | 24.06 - 29.98 | 0.8579 times | Fri 25 July 2025 | 25.01 (-9.87%) | 26.50 | 24.60 - 27.25 | 0.2356 times | Fri 18 July 2025 | 27.75 (-1.74%) | 27.00 | 25.00 - 27.99 | 0.0318 times | Fri 11 July 2025 | 28.24 (9.84%) | 25.20 | 25.08 - 28.90 | 0.2808 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 25.38 and 30.39
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 26.18 (3.77%) | 25.23 | 24.57 - 29.58 | 2.0066 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7636 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5666 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5537 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.4414 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.5491 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.7895 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 1.0624 times | Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 1.276 times | Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.991 times | Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.5624 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Tomorrow's movement Prediction of Howard Hotel 526761 looks bullish. It has broken an important Moving average of 25.71 with high volumes
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.34 | 25.69 |
| 12 day EMA | 25.61 | 25.51 | 25.67 |
| 20 day EMA | 25.72 | 25.67 | 25.78 |
| 35 day EMA | 25.88 | 25.86 | 25.93 |
| 50 day EMA | 26.13 | 26.13 | 26.19 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.46 | 25.68 |
| 12 day SMA | 25.48 | 25.35 | 25.47 |
| 20 day SMA | 25.65 | 25.71 | 25.93 |
| 35 day SMA | 25.98 | 25.97 | 26 |
| 50 day SMA | 26.12 | 26.14 | 26.18 |
| 100 day SMA | 25.43 | 25.44 | 25.46 |
| 150 day SMA | 25.37 | 25.37 | 25.38 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.