VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.63 and 6.87
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.84 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.44 (-3.74%) | 7.27 | 6.06 - 7.30 | 1.4509 times | Tue 08 July 2025 | 6.69 (19.04%) | 5.41 | 5.40 - 6.74 | 5.2312 times | Mon 07 July 2025 | 5.62 (-0.53%) | 5.65 | 5.27 - 5.65 | 0.3677 times | Fri 04 July 2025 | 5.65 (1.44%) | 5.58 | 5.42 - 5.73 | 0.1481 times | Thu 03 July 2025 | 5.57 (6.7%) | 5.39 | 5.30 - 5.60 | 0.444 times | Wed 02 July 2025 | 5.22 (-5.43%) | 5.23 | 5.12 - 5.88 | 0.6873 times | Tue 01 July 2025 | 5.52 (-1.95%) | 5.65 | 5.44 - 5.65 | 0.0893 times | Mon 30 June 2025 | 5.63 (2.93%) | 5.47 | 5.28 - 5.70 | 0.1096 times | Fri 27 June 2025 | 5.47 (3.01%) | 5.63 | 5.27 - 5.63 | 1.2071 times | Thu 26 June 2025 | 5.31 (-0.75%) | 5.25 | 5.21 - 5.51 | 0.2648 times | Wed 25 June 2025 | 5.35 (-2.01%) | 5.46 | 5.27 - 5.55 | 0.3555 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.86 and 7.89
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.44 (13.98%) | 5.65 | 5.27 - 7.30 | 2.3323 times | Fri 04 July 2025 | 5.65 (3.29%) | 5.47 | 5.12 - 5.88 | 0.4891 times | Fri 27 June 2025 | 5.47 (0%) | 5.66 | 5.20 - 5.66 | 0.7078 times | Thu 19 June 2025 | 5.47 (-2.67%) | 5.71 | 5.20 - 5.90 | 0.5774 times | Fri 13 June 2025 | 5.62 (-4.91%) | 5.92 | 4.87 - 6.27 | 2.5784 times | Fri 06 June 2025 | 5.91 (-0.17%) | 6.18 | 5.66 - 6.24 | 0.3145 times | Fri 30 May 2025 | 5.92 (-2.31%) | 6.23 | 5.77 - 6.83 | 1.2395 times | Fri 23 May 2025 | 6.06 (-3.66%) | 6.29 | 5.46 - 7.15 | 0.5813 times | Fri 16 May 2025 | 6.29 (0.32%) | 6.30 | 5.82 - 6.95 | 0.6196 times | Fri 09 May 2025 | 6.27 (-5.86%) | 6.66 | 6.02 - 7.20 | 0.5601 times | Fri 02 May 2025 | 6.66 (-3.06%) | 7.01 | 5.86 - 7.98 | 0.3419 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.78 and 7.96
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.44 (14.39%) | 5.65 | 5.12 - 7.30 | 0.8116 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 1.2281 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 0.8866 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.3325 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.4407 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.4251 times | Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 0.8424 times | Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.1159 times | Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.509 times | Thu 31 October 2024 | 6.76 (6.46%) | 6.13 | 6.01 - 9.68 | 3.4082 times | Mon 30 September 2024 | 6.35 (18.25%) | 5.50 | 5.20 - 6.94 | 0.8713 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VelanHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VelanHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VelanHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.93 | 5.55 |
| 12 day EMA | 5.83 | 5.72 | 5.54 |
| 20 day EMA | 5.8 | 5.73 | 5.63 |
| 35 day EMA | 5.9 | 5.87 | 5.82 |
| 50 day EMA | 6.1 | 6.09 | 6.07 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.75 | 5.52 |
| 12 day SMA | 5.66 | 5.59 | 5.48 |
| 20 day SMA | 5.62 | 5.59 | 5.56 |
| 35 day SMA | 5.84 | 5.85 | 5.84 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.19 | 6.19 | 6.19 |
| 150 day SMA | 6.59 | 6.59 | 6.59 |
| 200 day SMA | 6.6 | 6.6 | 6.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.