VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.15 and 6.72
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.86 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.27 (-5.86%) | 6.02 | 6.02 - 6.59 | 0.3801 times | Thu 08 May 2025 | 6.66 (-0.75%) | 6.84 | 6.13 - 6.84 | 0.954 times | Wed 07 May 2025 | 6.71 (3.39%) | 6.53 | 6.52 - 7.03 | 1.3088 times | Tue 06 May 2025 | 6.49 (-4.28%) | 6.62 | 6.25 - 7.20 | 2.978 times | Mon 05 May 2025 | 6.78 (1.8%) | 6.66 | 6.37 - 7.07 | 0.5122 times | Fri 02 May 2025 | 6.66 (-0.6%) | 6.31 | 6.31 - 7.10 | 0.4591 times | Wed 30 April 2025 | 6.70 (-1.62%) | 6.71 | 6.60 - 6.90 | 0.2083 times | Tue 29 April 2025 | 6.81 (0.59%) | 7.98 | 6.40 - 7.98 | 1.8177 times | Mon 28 April 2025 | 6.77 (-1.46%) | 7.01 | 5.86 - 7.01 | 1.2587 times | Fri 25 April 2025 | 6.87 (1.03%) | 6.87 | 6.52 - 7.00 | 0.1231 times | Thu 24 April 2025 | 6.80 (-0.44%) | 6.66 | 6.58 - 6.85 | 0.5442 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.56 and 6.74
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.27 (-5.86%) | 6.66 | 6.02 - 7.20 | 1.7204 times | Fri 02 May 2025 | 6.66 (-3.06%) | 7.01 | 5.86 - 7.98 | 1.0502 times | Fri 25 April 2025 | 6.87 (0.88%) | 6.95 | 6.48 - 7.39 | 0.4532 times | Thu 17 April 2025 | 6.81 (-3.13%) | 7.98 | 6.48 - 7.98 | 1.032 times | Fri 11 April 2025 | 7.03 (4.46%) | 6.60 | 6.06 - 7.46 | 0.5078 times | Fri 04 April 2025 | 6.73 (9.61%) | 6.17 | 6.17 - 6.95 | 0.5904 times | Fri 28 March 2025 | 6.14 (12.04%) | 5.57 | 5.40 - 6.16 | 1.6835 times | Fri 21 March 2025 | 5.48 (-0.9%) | 5.79 | 5.16 - 5.98 | 0.5888 times | Thu 13 March 2025 | 5.53 (-7.83%) | 6.59 | 5.46 - 6.59 | 0.7775 times | Fri 07 March 2025 | 6.00 (-7.12%) | 6.99 | 5.24 - 6.99 | 1.5961 times | Fri 28 February 2025 | 6.46 (-1.82%) | 6.21 | 6.21 - 7.20 | 0.3614 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.56 and 6.74
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.27 (-6.42%) | 6.31 | 6.02 - 7.20 | 0.1937 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.3671 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.4866 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.4694 times | Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 0.9301 times | Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.2321 times | Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.562 times | Thu 31 October 2024 | 6.76 (6.46%) | 6.13 | 6.01 - 9.68 | 3.763 times | Mon 30 September 2024 | 6.35 (18.25%) | 5.50 | 5.20 - 6.94 | 0.962 times | Fri 30 August 2024 | 5.37 (-15.57%) | 6.49 | 5.06 - 6.63 | 1.0342 times | Wed 31 July 2024 | 6.36 (-6.61%) | 6.99 | 6.02 - 6.99 | 0.6382 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term but the sell signal is initial and weak.
VelanHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VelanHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VelanHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and VelanHotels 526755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.67 | 6.68 |
| 12 day EMA | 6.63 | 6.69 | 6.7 |
| 20 day EMA | 6.6 | 6.64 | 6.64 |
| 35 day EMA | 6.54 | 6.56 | 6.55 |
| 50 day EMA | 6.39 | 6.39 | 6.38 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.67 |
| 12 day SMA | 6.7 | 6.75 | 6.76 |
| 20 day SMA | 6.77 | 6.79 | 6.78 |
| 35 day SMA | 6.36 | 6.36 | 6.33 |
| 50 day SMA | 6.33 | 6.33 | 6.34 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.83 | 6.82 | 6.82 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.