VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 4.65 and 4.96
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.01 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.79 (4.36%) | 4.75 | 4.50 - 4.81 | 0.6057 times | Mon 15 September 2025 | 4.59 (4.32%) | 4.18 | 4.18 - 4.59 | 0.248 times | Fri 12 September 2025 | 4.40 (-3.93%) | 4.40 | 4.40 - 4.40 | 0.0002 times | Thu 11 September 2025 | 4.58 (-4.18%) | 4.78 | 4.55 - 4.78 | 7.1427 times | Wed 10 September 2025 | 4.78 (-4.4%) | 5.00 | 4.75 - 5.00 | 0.1239 times | Tue 09 September 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0302 times | Mon 08 September 2025 | 5.00 (0%) | 5.25 | 5.00 - 5.25 | 0.0766 times | Thu 04 September 2025 | 5.00 (4.38%) | 5.00 | 4.75 - 5.00 | 0.4257 times | Wed 03 September 2025 | 4.79 (-4.96%) | 4.79 | 4.79 - 4.85 | 0.968 times | Tue 02 September 2025 | 5.04 (-1.18%) | 5.12 | 4.85 - 5.35 | 0.3789 times | Mon 01 September 2025 | 5.10 (0%) | 5.10 | 4.88 - 5.10 | 0.0597 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 4.49 and 5.12
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.79 (8.86%) | 4.18 | 4.18 - 4.81 | 0.1137 times | Fri 12 September 2025 | 4.40 (-12%) | 5.25 | 4.40 - 5.25 | 0.982 times | Thu 04 September 2025 | 5.00 (-1.96%) | 5.10 | 4.75 - 5.35 | 0.244 times | Fri 29 August 2025 | 5.10 (-3.23%) | 5.01 | 4.86 - 5.53 | 0.1538 times | Fri 22 August 2025 | 5.27 (-9.61%) | 5.71 | 5.27 - 6.10 | 0.1335 times | Thu 14 August 2025 | 5.83 (5.05%) | 5.30 | 5.04 - 5.83 | 0.2777 times | Fri 08 August 2025 | 5.55 (-22.27%) | 6.80 | 5.55 - 6.80 | 0.128 times | Wed 30 July 2025 | 7.14 (0%) | 7.14 | 6.74 - 7.43 | 1.1936 times | Fri 25 July 2025 | 7.14 (14.06%) | 6.53 | 5.83 - 7.15 | 4.5409 times | Fri 18 July 2025 | 6.26 (7.56%) | 5.84 | 5.50 - 6.26 | 2.2328 times | Fri 11 July 2025 | 5.82 (3.01%) | 5.65 | 5.27 - 7.30 | 8.7295 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 3.9 and 5.07
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.79 (-6.08%) | 5.10 | 4.18 - 5.35 | 0.1716 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.0888 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.3241 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 1.7276 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.2472 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.4677 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.62 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.5981 times | Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 1.1851 times | Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.5698 times | Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.716 times |
Indicator Analysis of VelanHotels
Tomorrow's movement Prediction of Velan Hotels 526755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Velan Hotels 526755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Velan Hotels 526755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VelanHotels (526755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VelanHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VelanHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VelanHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VelanHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VelanHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and VelanHotels 526755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VelanHotels 526755 stock. Volume based technical analysis of VelanHotels 526755 stock is negative.
VelanHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.64 | 4.67 |
| 12 day EMA | 4.86 | 4.87 | 4.92 |
| 20 day EMA | 5.06 | 5.09 | 5.14 |
| 35 day EMA | 5.31 | 5.34 | 5.38 |
| 50 day EMA | 5.58 | 5.61 | 5.65 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.75 |
| 12 day SMA | 4.85 | 4.85 | 4.9 |
| 20 day SMA | 5.11 | 5.15 | 5.18 |
| 35 day SMA | 5.63 | 5.67 | 5.72 |
| 50 day SMA | 5.71 | 5.72 | 5.74 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.4 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.