GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 18.53 and 18.71
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.86 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.62 (-0.48%) | 18.80 | 18.62 - 18.80 | 0.0554 times | Tue 01 April 2025 | 18.71 (-4.98%) | 19.78 | 18.71 - 19.78 | 1.6469 times | Fri 28 March 2025 | 19.69 (-0.05%) | 19.69 | 19.69 - 19.69 | 0.2138 times | Wed 26 March 2025 | 19.70 (0.46%) | 19.70 | 19.70 - 19.70 | 0.0079 times | Tue 25 March 2025 | 19.61 (1.34%) | 19.70 | 19.61 - 19.70 | 1.5994 times | Fri 21 March 2025 | 19.35 (4.99%) | 18.00 | 17.55 - 19.35 | 5.0831 times | Tue 18 March 2025 | 18.43 (0%) | 18.43 | 18.43 - 18.43 | 0.5384 times | Mon 17 March 2025 | 18.43 (-5%) | 18.43 | 18.43 - 18.43 | 0.8393 times | Fri 07 March 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0079 times | Mon 03 March 2025 | 19.40 (0.47%) | 19.40 | 19.40 - 19.40 | 0.0079 times | Thu 27 February 2025 | 19.31 (0%) | 19.31 | 19.31 - 19.31 | 0.0158 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.04 and 19.2
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.62 (-5.43%) | 19.78 | 18.62 - 19.78 | 0.7861 times | Fri 28 March 2025 | 19.69 (1.76%) | 19.70 | 19.61 - 19.70 | 0.841 times | Fri 21 March 2025 | 19.35 (-0.26%) | 18.43 | 17.55 - 19.35 | 2.9835 times | Fri 07 March 2025 | 19.40 (0.47%) | 19.40 | 19.40 - 19.40 | 0.0073 times | Thu 27 February 2025 | 19.31 (-9.68%) | 20.32 | 19.31 - 20.32 | 0.6069 times | Thu 13 February 2025 | 21.38 (-4.77%) | 22.50 | 21.38 - 23.00 | 1.3163 times | Wed 22 January 2025 | 22.45 (-9.69%) | 23.62 | 22.45 - 23.62 | 0.0731 times | Tue 14 January 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 26.15 | 0.0804 times | Wed 08 January 2025 | 26.16 (-4.98%) | 26.16 | 26.16 - 26.16 | 0.3656 times | Thu 02 January 2025 | 27.53 (-0.25%) | 28.00 | 26.22 - 28.00 | 2.9397 times | Fri 27 December 2024 | 27.60 (-2.65%) | 28.35 | 26.94 - 28.35 | 3.159 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 18.04 and 19.2
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.62 (-5.43%) | 19.78 | 18.62 - 19.78 | 0.055 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.268 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.132 times | Mon 27 January 2025 | 22.50 (-14.19%) | 27.53 | 22.45 - 27.53 | 0.1166 times | Tue 31 December 2024 | 26.22 (14%) | 23.00 | 22.74 - 28.35 | 2.1542 times | Fri 29 November 2024 | 23.00 (15%) | 21.00 | 21.00 - 23.89 | 0.903 times | Thu 31 October 2024 | 20.00 (3.9%) | 19.25 | 18.29 - 24.00 | 0.6115 times | Fri 27 September 2024 | 19.25 (2.12%) | 19.00 | 19.00 - 21.72 | 1.3 times | Fri 30 August 2024 | 18.85 (-6.68%) | 20.90 | 17.51 - 21.20 | 0.7777 times | Wed 31 July 2024 | 20.20 (-3.35%) | 20.48 | 18.81 - 25.99 | 3.682 times | Fri 28 June 2024 | 20.90 (5.82%) | 19.00 | 17.50 - 21.35 | 1.8608 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.16 |
| 20 day DMA | 20.87 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.46 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.26 | 19.53 |
| 12 day EMA | 19.75 | 19.95 | 20.17 |
| 20 day EMA | 20.74 | 20.96 | 21.2 |
| 35 day EMA | 21.69 | 21.87 | 22.06 |
| 50 day EMA | 22.97 | 23.15 | 23.33 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.41 | 19.36 |
| 12 day SMA | 19.16 | 19.31 | 19.53 |
| 20 day SMA | 20.87 | 21.32 | 21.76 |
| 35 day SMA | 23.48 | 23.66 | 23.81 |
| 50 day SMA | 23.46 | 23.55 | 23.64 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 21.42 | 21.43 | 21.43 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.