PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 236.15 and 244.1
Daily Target 1 | 229.8 |
Daily Target 2 | 234.55 |
Daily Target 3 | 237.75 |
Daily Target 4 | 242.5 |
Daily Target 5 | 245.7 |
Daily price and volume P G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 239.30 (1.89%) | 233.00 | 233.00 - 240.95 | 0.5069 times | Tue 24 December 2024 | 234.85 (-1.05%) | 242.90 | 232.00 - 243.00 | 0.4057 times | Mon 23 December 2024 | 237.35 (5.75%) | 229.95 | 229.95 - 239.75 | 0.9857 times | Fri 20 December 2024 | 224.45 (-6.17%) | 239.20 | 220.00 - 239.20 | 0.441 times | Thu 19 December 2024 | 239.20 (-0.66%) | 235.80 | 230.00 - 240.80 | 1.175 times | Wed 18 December 2024 | 240.80 (2.95%) | 239.95 | 230.30 - 244.80 | 1.9267 times | Tue 17 December 2024 | 233.90 (9.17%) | 217.90 | 217.80 - 237.70 | 3.8482 times | Mon 16 December 2024 | 214.25 (5.8%) | 209.00 | 208.00 - 218.00 | 0.4824 times | Fri 13 December 2024 | 202.50 (-0.05%) | 200.00 | 196.30 - 203.85 | 0.1048 times | Thu 12 December 2024 | 202.60 (-0.88%) | 207.00 | 202.00 - 208.60 | 0.1235 times | Wed 11 December 2024 | 204.40 (-1.4%) | 211.00 | 202.00 - 211.00 | 0.2399 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 234.63 and 247.68
Weekly Target 1 | 224.37 |
Weekly Target 2 | 231.83 |
Weekly Target 3 | 237.41666666667 |
Weekly Target 4 | 244.88 |
Weekly Target 5 | 250.47 |
Weekly price and volumes for P G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 239.30 (6.62%) | 229.95 | 229.95 - 243.00 | 1.16 times | Fri 20 December 2024 | 224.45 (10.84%) | 209.00 | 208.00 - 244.80 | 4.8113 times | Fri 13 December 2024 | 202.50 (3.47%) | 195.00 | 195.00 - 211.00 | 0.688 times | Fri 06 December 2024 | 195.70 (2.54%) | 192.00 | 189.00 - 198.00 | 0.3994 times | Fri 29 November 2024 | 190.85 (4.26%) | 185.00 | 181.00 - 193.00 | 0.3194 times | Fri 22 November 2024 | 183.05 (-0.92%) | 197.00 | 177.65 - 197.00 | 0.5571 times | Thu 14 November 2024 | 184.75 (-3.27%) | 190.00 | 180.90 - 193.80 | 0.2169 times | Fri 08 November 2024 | 191.00 (-4.69%) | 200.40 | 190.00 - 200.40 | 0.5204 times | Fri 01 November 2024 | 200.40 (6.88%) | 188.90 | 178.00 - 202.00 | 0.7577 times | Fri 25 October 2024 | 187.50 (-9.92%) | 205.45 | 181.10 - 214.90 | 0.5698 times | Fri 18 October 2024 | 208.15 (-5.67%) | 222.00 | 207.00 - 225.00 | 0.8161 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 214.15 and 269.95
Monthly Target 1 | 168.57 |
Monthly Target 2 | 203.93 |
Monthly Target 3 | 224.36666666667 |
Monthly Target 4 | 259.73 |
Monthly Target 5 | 280.17 |
Monthly price and volumes P G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 239.30 (25.39%) | 192.00 | 189.00 - 244.80 | 1.8425 times | Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.4341 times | Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.8881 times | Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.6659 times | Fri 30 August 2024 | 229.35 (12.79%) | 204.75 | 185.00 - 232.60 | 2.3815 times | Wed 31 July 2024 | 203.35 (4.07%) | 209.40 | 190.00 - 225.90 | 0.9605 times | Fri 28 June 2024 | 195.40 (5.39%) | 185.00 | 173.35 - 202.80 | 0.4795 times | Fri 31 May 2024 | 185.40 (-2.52%) | 190.00 | 178.00 - 210.00 | 0.4736 times | Tue 30 April 2024 | 190.20 (17.19%) | 170.40 | 165.55 - 202.00 | 0.3866 times | Thu 28 March 2024 | 162.30 (-16.43%) | 191.10 | 160.30 - 205.00 | 0.4878 times | Thu 29 February 2024 | 194.20 (5.03%) | 189.90 | 172.40 - 204.80 | 0.683 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 19 points
Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.42 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
DMA period | DMA value |
5 day DMA | 235.03 |
12 day DMA | 223.41 |
20 day DMA | 211.53 |
35 day DMA | 201.45 |
50 day DMA | 200.8 |
100 day DMA | 208.39 |
150 day DMA | 204.02 |
200 day DMA | 198.81 |
EMA (exponential moving average) of P G 526747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.51 | 232.11 | 230.74 |
12 day EMA | 224.9 | 222.28 | 219.99 |
20 day EMA | 217.06 | 214.72 | 212.6 |
35 day EMA | 210.9 | 209.23 | 207.72 |
50 day EMA | 205.73 | 204.36 | 203.12 |
SMA (simple moving average) of P G 526747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.03 | 235.33 | 235.14 |
12 day SMA | 223.41 | 220.07 | 216.8 |
20 day SMA | 211.53 | 208.93 | 206.47 |
35 day SMA | 201.45 | 200.27 | 199.28 |
50 day SMA | 200.8 | 200.33 | 200.05 |
100 day SMA | 208.39 | 208.03 | 207.68 |
150 day SMA | 204.02 | 203.71 | 203.44 |
200 day SMA | 198.81 | 198.61 | 198.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.