PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 245.05 and 253.8
| Daily Target 1 | 237.95 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 246.7 |
| Daily Target 4 | 252.15 |
| Daily Target 5 | 255.45 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 248.85 (2.89%) | 246.00 | 241.25 - 250.00 | 0.8333 times | Thu 17 July 2025 | 241.85 (-1.79%) | 249.90 | 241.00 - 250.00 | 1.4543 times | Wed 16 July 2025 | 246.25 (-0.46%) | 251.90 | 245.05 - 251.95 | 1.1529 times | Tue 15 July 2025 | 247.40 (-2.17%) | 253.00 | 246.00 - 256.45 | 1.3117 times | Mon 14 July 2025 | 252.90 (2.37%) | 247.00 | 245.00 - 256.00 | 0.6432 times | Fri 11 July 2025 | 247.05 (-2.35%) | 257.00 | 246.50 - 257.00 | 0.9948 times | Thu 10 July 2025 | 253.00 (0.82%) | 253.20 | 246.00 - 257.00 | 1.2288 times | Wed 09 July 2025 | 250.95 (-0.1%) | 252.00 | 245.10 - 255.00 | 1.2575 times | Tue 08 July 2025 | 251.20 (-3.2%) | 259.55 | 247.30 - 259.95 | 0.9711 times | Mon 07 July 2025 | 259.50 (0.25%) | 258.85 | 256.05 - 264.70 | 0.1524 times | Fri 04 July 2025 | 258.85 (-2.32%) | 267.75 | 256.00 - 267.75 | 0.9888 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 244.93 and 260.38
| Weekly Target 1 | 233.32 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 248.76666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 248.85 (0.73%) | 247.00 | 241.00 - 256.45 | 0.7951 times | Fri 11 July 2025 | 247.05 (-4.56%) | 258.85 | 245.10 - 264.70 | 0.6786 times | Fri 04 July 2025 | 258.85 (-2.91%) | 262.00 | 256.00 - 271.50 | 0.539 times | Fri 27 June 2025 | 266.60 (2.05%) | 265.00 | 256.00 - 289.95 | 1.8217 times | Thu 19 June 2025 | 261.25 (-4.01%) | 272.75 | 256.00 - 283.95 | 0.9199 times | Fri 13 June 2025 | 272.15 (-5.29%) | 295.00 | 266.15 - 301.95 | 1.1162 times | Fri 06 June 2025 | 287.35 (-4.2%) | 305.00 | 280.00 - 305.00 | 0.82 times | Fri 30 May 2025 | 299.95 (8.46%) | 284.95 | 278.30 - 308.00 | 1.4522 times | Fri 23 May 2025 | 276.55 (1.04%) | 272.00 | 265.00 - 292.00 | 0.9773 times | Fri 16 May 2025 | 273.70 (0.05%) | 284.90 | 269.20 - 293.95 | 0.8801 times | Fri 09 May 2025 | 273.55 (-3.01%) | 284.75 | 271.20 - 292.65 | 0.4648 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 229.68 and 260.18
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 266.57 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 248.85 (-6.83%) | 267.10 | 241.00 - 271.50 | 0.3019 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 0.7642 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 0.6089 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.3228 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 0.8007 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 1.0642 times | Fri 31 January 2025 | 343.85 (48.12%) | 232.15 | 228.80 - 359.80 | 3.5656 times | Tue 31 December 2024 | 232.15 (21.64%) | 192.00 | 189.00 - 246.00 | 1.5423 times | Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.3379 times | Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.6914 times | Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.297 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 237, while middle bands are at 248 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.59 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 251.9 |
| 20 day DMA | 259.02 |
| 35 day DMA | 269.16 |
| 50 day DMA | 272.31 |
| 100 day DMA | 291.94 |
| 150 day DMA | 282.75 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.51 | 246.84 | 249.34 |
| 12 day EMA | 252.21 | 252.82 | 254.81 |
| 20 day EMA | 257.26 | 258.14 | 259.85 |
| 35 day EMA | 264.02 | 264.91 | 266.27 |
| 50 day EMA | 270.59 | 271.48 | 272.69 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 247.09 | 249.32 |
| 12 day SMA | 251.9 | 253.49 | 255.73 |
| 20 day SMA | 259.02 | 259.64 | 261.06 |
| 35 day SMA | 269.16 | 270.47 | 272.13 |
| 50 day SMA | 272.31 | 273.02 | 273.85 |
| 100 day SMA | 291.94 | 292.67 | 293.47 |
| 150 day SMA | 282.75 | 282.39 | 282.05 |
| 200 day SMA | 262.42 | 262.31 | 262.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.