PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 265.43 and 278.38
| Daily Target 1 | 262.63 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 275.58333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 288.53 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 273.80 (-1.12%) | 282.95 | 270.00 - 282.95 | 0.8267 times | Mon 12 May 2025 | 276.90 (1.22%) | 284.90 | 275.00 - 293.95 | 2.2712 times | Fri 09 May 2025 | 273.55 (-3.83%) | 278.80 | 271.20 - 279.70 | 1.1035 times | Thu 08 May 2025 | 284.45 (0.37%) | 284.00 | 280.10 - 292.65 | 0.8869 times | Wed 07 May 2025 | 283.40 (2.83%) | 276.90 | 275.35 - 285.00 | 0.5254 times | Tue 06 May 2025 | 275.60 (-2.84%) | 285.00 | 275.05 - 285.00 | 0.9839 times | Mon 05 May 2025 | 283.65 (0.57%) | 284.75 | 280.00 - 285.00 | 0.81 times | Fri 02 May 2025 | 282.05 (-1.48%) | 285.90 | 281.00 - 287.90 | 0.4316 times | Wed 30 April 2025 | 286.30 (-3.83%) | 293.00 | 283.00 - 296.25 | 1.8444 times | Tue 29 April 2025 | 297.70 (0.2%) | 298.00 | 294.00 - 302.00 | 0.3166 times | Mon 28 April 2025 | 297.10 (3.09%) | 282.55 | 282.55 - 302.50 | 1.0037 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 259.93 and 283.88
| Weekly Target 1 | 255.3 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 303.2 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 273.80 (0.09%) | 284.90 | 270.00 - 293.95 | 0.4845 times | Fri 09 May 2025 | 273.55 (-3.01%) | 284.75 | 271.20 - 292.65 | 0.674 times | Fri 02 May 2025 | 282.05 (-2.13%) | 282.55 | 281.00 - 302.50 | 0.5624 times | Fri 25 April 2025 | 288.20 (-4.84%) | 305.00 | 285.05 - 307.00 | 0.9683 times | Thu 17 April 2025 | 302.85 (-3.47%) | 314.10 | 297.10 - 317.00 | 0.7624 times | Fri 11 April 2025 | 313.75 (-1.82%) | 318.90 | 301.10 - 328.40 | 0.3539 times | Fri 04 April 2025 | 319.55 (-1.6%) | 330.00 | 314.10 - 333.00 | 0.3572 times | Fri 28 March 2025 | 324.75 (1.29%) | 328.00 | 318.10 - 336.60 | 1.5128 times | Fri 21 March 2025 | 320.60 (2.67%) | 325.00 | 314.00 - 329.50 | 2.8754 times | Thu 13 March 2025 | 312.25 (-1.99%) | 314.50 | 310.00 - 341.90 | 1.4492 times | Fri 07 March 2025 | 318.60 (3.73%) | 307.15 | 291.10 - 329.90 | 1.4485 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 259.93 and 283.88
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 264.55 |
| Monthly Target 3 | 279.25 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 273.80 (-4.37%) | 285.90 | 270.00 - 293.95 | 0.116 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.278 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 0.6897 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 0.9166 times | Fri 31 January 2025 | 343.85 (48.12%) | 232.15 | 228.80 - 359.80 | 3.0709 times | Tue 31 December 2024 | 232.15 (21.64%) | 192.00 | 189.00 - 246.00 | 1.3283 times | Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.2911 times | Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.5955 times | Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.1171 times | Fri 30 August 2024 | 229.35 (12.79%) | 204.75 | 185.00 - 232.60 | 1.5969 times | Wed 31 July 2024 | 203.35 (4.07%) | 209.40 | 190.00 - 225.90 | 0.6441 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.32 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 283.56 |
| 20 day DMA | 291.45 |
| 35 day DMA | 304.15 |
| 50 day DMA | 307.83 |
| 100 day DMA | 290.36 |
| 150 day DMA | 260.19 |
| 200 day DMA | 248.18 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 279.21 | 280.37 |
| 12 day EMA | 283.62 | 285.41 | 286.96 |
| 20 day EMA | 290.07 | 291.78 | 293.35 |
| 35 day EMA | 298.17 | 299.61 | 300.95 |
| 50 day EMA | 306.77 | 308.12 | 309.39 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 278.78 | 280.13 |
| 12 day SMA | 283.56 | 284.91 | 286.52 |
| 20 day SMA | 291.45 | 292.98 | 295.11 |
| 35 day SMA | 304.15 | 305.69 | 307.08 |
| 50 day SMA | 307.83 | 309 | 310.29 |
| 100 day SMA | 290.36 | 289.58 | 288.76 |
| 150 day SMA | 260.19 | 259.86 | 259.48 |
| 200 day SMA | 248.18 | 247.79 | 247.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.