Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 526747 are 236.15 and 244.1

Daily Target 1229.8
Daily Target 2234.55
Daily Target 3237.75
Daily Target 4242.5
Daily Target 5245.7

Daily price and volume P G

Date Closing Open Range Volume
Thu 26 December 2024 239.30 (1.89%) 233.00 233.00 - 240.95 0.5069 times
Tue 24 December 2024 234.85 (-1.05%) 242.90 232.00 - 243.00 0.4057 times
Mon 23 December 2024 237.35 (5.75%) 229.95 229.95 - 239.75 0.9857 times
Fri 20 December 2024 224.45 (-6.17%) 239.20 220.00 - 239.20 0.441 times
Thu 19 December 2024 239.20 (-0.66%) 235.80 230.00 - 240.80 1.175 times
Wed 18 December 2024 240.80 (2.95%) 239.95 230.30 - 244.80 1.9267 times
Tue 17 December 2024 233.90 (9.17%) 217.90 217.80 - 237.70 3.8482 times
Mon 16 December 2024 214.25 (5.8%) 209.00 208.00 - 218.00 0.4824 times
Fri 13 December 2024 202.50 (-0.05%) 200.00 196.30 - 203.85 0.1048 times
Thu 12 December 2024 202.60 (-0.88%) 207.00 202.00 - 208.60 0.1235 times
Wed 11 December 2024 204.40 (-1.4%) 211.00 202.00 - 211.00 0.2399 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 234.63 and 247.68

Weekly Target 1224.37
Weekly Target 2231.83
Weekly Target 3237.41666666667
Weekly Target 4244.88
Weekly Target 5250.47

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 26 December 2024 239.30 (6.62%) 229.95 229.95 - 243.00 1.16 times
Fri 20 December 2024 224.45 (10.84%) 209.00 208.00 - 244.80 4.8113 times
Fri 13 December 2024 202.50 (3.47%) 195.00 195.00 - 211.00 0.688 times
Fri 06 December 2024 195.70 (2.54%) 192.00 189.00 - 198.00 0.3994 times
Fri 29 November 2024 190.85 (4.26%) 185.00 181.00 - 193.00 0.3194 times
Fri 22 November 2024 183.05 (-0.92%) 197.00 177.65 - 197.00 0.5571 times
Thu 14 November 2024 184.75 (-3.27%) 190.00 180.90 - 193.80 0.2169 times
Fri 08 November 2024 191.00 (-4.69%) 200.40 190.00 - 200.40 0.5204 times
Fri 01 November 2024 200.40 (6.88%) 188.90 178.00 - 202.00 0.7577 times
Fri 25 October 2024 187.50 (-9.92%) 205.45 181.10 - 214.90 0.5698 times
Fri 18 October 2024 208.15 (-5.67%) 222.00 207.00 - 225.00 0.8161 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 214.15 and 269.95

Monthly Target 1168.57
Monthly Target 2203.93
Monthly Target 3224.36666666667
Monthly Target 4259.73
Monthly Target 5280.17

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 26 December 2024 239.30 (25.39%) 192.00 189.00 - 244.80 1.8425 times
Fri 29 November 2024 190.85 (-3.37%) 201.00 177.65 - 202.00 0.4341 times
Thu 31 October 2024 197.50 (-11.61%) 225.85 178.00 - 226.00 0.8881 times
Mon 30 September 2024 223.45 (-2.57%) 233.20 213.05 - 243.50 1.6659 times
Fri 30 August 2024 229.35 (12.79%) 204.75 185.00 - 232.60 2.3815 times
Wed 31 July 2024 203.35 (4.07%) 209.40 190.00 - 225.90 0.9605 times
Fri 28 June 2024 195.40 (5.39%) 185.00 173.35 - 202.80 0.4795 times
Fri 31 May 2024 185.40 (-2.52%) 190.00 178.00 - 210.00 0.4736 times
Tue 30 April 2024 190.20 (17.19%) 170.40 165.55 - 202.00 0.3866 times
Thu 28 March 2024 162.30 (-16.43%) 191.10 160.30 - 205.00 0.4878 times
Thu 29 February 2024 194.20 (5.03%) 189.90 172.40 - 204.80 0.683 times

 monthly chart PG

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 19 points

Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.42 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 235.03
12 day DMA 223.41
20 day DMA 211.53
35 day DMA 201.45
50 day DMA 200.8
100 day DMA 208.39
150 day DMA 204.02
200 day DMA 198.81

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA234.51232.11230.74
12 day EMA224.9222.28219.99
20 day EMA217.06214.72212.6
35 day EMA210.9209.23207.72
50 day EMA205.73204.36203.12

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA235.03235.33235.14
12 day SMA223.41220.07216.8
20 day SMA211.53208.93206.47
35 day SMA201.45200.27199.28
50 day SMA200.8200.33200.05
100 day SMA208.39208.03207.68
150 day SMA204.02203.71203.44
200 day SMA198.81198.61198.43
Back to top | Use Dark Theme