NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 340.48 and 356.28
| Daily Target 1 | 335.38 |
| Daily Target 2 | 345.57 |
| Daily Target 3 | 351.18333333333 |
| Daily Target 4 | 361.37 |
| Daily Target 5 | 366.98 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 355.75 (2.11%) | 356.80 | 341.00 - 356.80 | 1.2232 times | Mon 13 January 2025 | 348.40 (-5.47%) | 368.55 | 345.10 - 372.95 | 0.9117 times | Fri 10 January 2025 | 368.55 (-1.69%) | 367.25 | 366.55 - 373.50 | 0.5017 times | Thu 09 January 2025 | 374.90 (-0.25%) | 374.95 | 365.10 - 376.95 | 0.2283 times | Wed 08 January 2025 | 375.85 (0.32%) | 383.45 | 370.00 - 383.45 | 0.7503 times | Tue 07 January 2025 | 374.65 (-1.1%) | 393.90 | 367.15 - 393.90 | 1.8624 times | Mon 06 January 2025 | 378.80 (-2.09%) | 386.05 | 378.00 - 393.50 | 2.663 times | Fri 03 January 2025 | 386.90 (-0.83%) | 382.20 | 382.20 - 392.65 | 0.3573 times | Thu 02 January 2025 | 390.15 (1.8%) | 383.25 | 380.00 - 394.60 | 0.8663 times | Wed 01 January 2025 | 383.25 (-0.17%) | 395.95 | 362.80 - 395.95 | 0.6355 times | Tue 31 December 2024 | 383.90 (0.72%) | 385.30 | 379.00 - 385.30 | 0.1914 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 332.4 and 364.35
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 340.18 |
| Weekly Target 3 | 356.56666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 388.52 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 355.75 (-3.47%) | 368.55 | 341.00 - 372.95 | 0.1718 times | Fri 10 January 2025 | 368.55 (-4.74%) | 386.05 | 365.10 - 393.90 | 0.4832 times | Fri 03 January 2025 | 386.90 (-0.09%) | 389.00 | 362.80 - 395.95 | 0.2493 times | Fri 27 December 2024 | 387.25 (-2.11%) | 416.90 | 379.05 - 416.90 | 0.6682 times | Fri 20 December 2024 | 395.60 (-7.74%) | 430.05 | 389.00 - 448.30 | 1.7817 times | Fri 13 December 2024 | 428.80 (8.56%) | 400.00 | 396.10 - 449.40 | 4.2177 times | Fri 06 December 2024 | 395.00 (9.12%) | 360.00 | 360.00 - 415.70 | 1.0509 times | Fri 29 November 2024 | 362.00 (5.4%) | 346.90 | 346.90 - 366.00 | 0.77 times | Fri 22 November 2024 | 343.45 (-1.42%) | 341.55 | 332.65 - 353.90 | 0.457 times | Thu 14 November 2024 | 348.40 (-2.74%) | 364.30 | 345.05 - 364.30 | 0.1503 times | Fri 08 November 2024 | 358.20 (2.72%) | 349.90 | 349.00 - 366.00 | 0.346 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 320.9 and 375.85
| Monthly Target 1 | 309.28 |
| Monthly Target 2 | 332.52 |
| Monthly Target 3 | 364.23333333333 |
| Monthly Target 4 | 387.47 |
| Monthly Target 5 | 419.18 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 355.75 (-7.33%) | 395.95 | 341.00 - 395.95 | 0.3027 times | Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 2.9414 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.6555 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.8046 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.5429 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.9039 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.5977 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.5585 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.1538 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.5391 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.7201 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 20 points
Upper Bollinger band is at 426 and lower is at 347, while middle bands are at 366 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.17 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 364.69 |
| 12 day DMA | 375.19 |
| 20 day DMA | 385.92 |
| 35 day DMA | 386.25 |
| 50 day DMA | 375.78 |
| 100 day DMA | 375.68 |
| 150 day DMA | 380.84 |
| 200 day DMA | 381.21 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.56 | 365.97 | 374.76 |
| 12 day EMA | 372.98 | 376.11 | 381.15 |
| 20 day EMA | 378.12 | 380.47 | 383.84 |
| 35 day EMA | 375.37 | 376.52 | 378.18 |
| 50 day EMA | 371.51 | 372.15 | 373.12 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.69 | 368.47 | 374.55 |
| 12 day SMA | 375.19 | 377.81 | 380.8 |
| 20 day SMA | 385.92 | 389.94 | 393.96 |
| 35 day SMA | 386.25 | 386.3 | 386.16 |
| 50 day SMA | 375.78 | 375.46 | 375.25 |
| 100 day SMA | 375.68 | 375.83 | 376.07 |
| 150 day SMA | 380.84 | 381.05 | 381.33 |
| 200 day SMA | 381.21 | 381.19 | 381.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.