NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 315.43 and 327.23
| Daily Target 1 | 305.75 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 317.55 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 329.35 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 320.85 (3.73%) | 320.70 | 310.00 - 321.80 | 0.9521 times | Fri 09 May 2025 | 309.30 (-0.15%) | 302.05 | 300.00 - 313.95 | 0.6493 times | Thu 08 May 2025 | 309.75 (-2.58%) | 318.00 | 304.80 - 325.00 | 2.7045 times | Wed 07 May 2025 | 317.95 (-0.75%) | 316.00 | 316.00 - 319.95 | 0.3608 times | Tue 06 May 2025 | 320.35 (-0.64%) | 326.75 | 318.00 - 326.75 | 0.3477 times | Mon 05 May 2025 | 322.40 (-0.29%) | 328.30 | 322.40 - 328.30 | 0.673 times | Fri 02 May 2025 | 323.35 (1.09%) | 312.00 | 312.00 - 325.40 | 2.2362 times | Wed 30 April 2025 | 319.85 (-1.22%) | 323.80 | 315.00 - 323.90 | 0.7017 times | Tue 29 April 2025 | 323.80 (1.49%) | 324.95 | 319.00 - 325.00 | 0.8259 times | Mon 28 April 2025 | 319.05 (-0.3%) | 325.35 | 318.00 - 325.50 | 0.5488 times | Fri 25 April 2025 | 320.00 (-0.91%) | 325.95 | 317.05 - 325.95 | 0.4926 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 315.43 and 327.23
| Weekly Target 1 | 305.75 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 320.85 (3.73%) | 320.70 | 310.00 - 321.80 | 0.1579 times | Fri 09 May 2025 | 309.30 (-4.35%) | 328.30 | 300.00 - 328.30 | 0.7854 times | Fri 02 May 2025 | 323.35 (1.05%) | 325.35 | 312.00 - 325.50 | 0.7153 times | Fri 25 April 2025 | 320.00 (-3.51%) | 336.80 | 317.05 - 336.80 | 1.7088 times | Thu 17 April 2025 | 331.65 (1.39%) | 337.50 | 323.00 - 337.50 | 0.907 times | Fri 11 April 2025 | 327.10 (-1.54%) | 340.00 | 316.20 - 344.00 | 1.3645 times | Fri 04 April 2025 | 332.20 (4.3%) | 322.95 | 322.95 - 345.00 | 0.2821 times | Fri 28 March 2025 | 318.50 (-7.79%) | 350.00 | 315.00 - 352.70 | 1.345 times | Fri 21 March 2025 | 345.40 (10.94%) | 308.25 | 308.25 - 352.20 | 2.1719 times | Thu 13 March 2025 | 311.35 (-2.01%) | 317.30 | 308.40 - 324.60 | 0.5621 times | Fri 07 March 2025 | 317.75 (-4.95%) | 321.60 | 311.20 - 334.75 | 1.3283 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 310.43 and 338.73
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 316.38333333333 |
| Monthly Target 4 | 332.77 |
| Monthly Target 5 | 344.68 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 320.85 (0.31%) | 312.00 | 300.00 - 328.30 | 0.1633 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.5724 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.6719 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.5708 times | Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.8434 times | Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 3.0831 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.687 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.8434 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.6172 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.9474 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.6265 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 318.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.8
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 312, while middle bands are at 317 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.71 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 315.64 |
| 12 day DMA | 319.13 |
| 20 day DMA | 322.03 |
| 35 day DMA | 324.72 |
| 50 day DMA | 325.44 |
| 100 day DMA | 349.17 |
| 150 day DMA | 352.28 |
| 200 day DMA | 361.86 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.5 | 314.33 | 316.85 |
| 12 day EMA | 318.92 | 318.57 | 320.25 |
| 20 day EMA | 321.03 | 321.05 | 322.29 |
| 35 day EMA | 323.09 | 323.22 | 324.04 |
| 50 day EMA | 324.92 | 325.09 | 325.73 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.64 | 315.95 | 318.76 |
| 12 day SMA | 319.13 | 319.17 | 320.5 |
| 20 day SMA | 322.03 | 322.6 | 323.59 |
| 35 day SMA | 324.72 | 324.59 | 324.83 |
| 50 day SMA | 325.44 | 325.63 | 326.12 |
| 100 day SMA | 349.17 | 349.66 | 350.2 |
| 150 day SMA | 352.28 | 352.68 | 353.15 |
| 200 day SMA | 361.86 | 362.22 | 362.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.