NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 365.98 and 375.68
| Daily Target 1 | 358.18 |
| Daily Target 2 | 364.07 |
| Daily Target 3 | 367.88333333333 |
| Daily Target 4 | 373.77 |
| Daily Target 5 | 377.58 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 369.95 (1.05%) | 365.30 | 362.00 - 371.70 | 0.4785 times | Thu 26 June 2025 | 366.10 (1.72%) | 362.95 | 362.00 - 366.80 | 0.556 times | Wed 25 June 2025 | 359.90 (-0.98%) | 369.40 | 359.05 - 369.40 | 0.96 times | Tue 24 June 2025 | 363.45 (-2.04%) | 377.90 | 363.00 - 377.90 | 1.7214 times | Mon 23 June 2025 | 371.00 (-0.43%) | 368.70 | 363.20 - 373.00 | 0.6979 times | Thu 19 June 2025 | 372.60 (-0.77%) | 370.75 | 370.75 - 382.50 | 0.8195 times | Wed 18 June 2025 | 375.50 (0.28%) | 379.80 | 370.00 - 379.80 | 0.7243 times | Tue 17 June 2025 | 374.45 (-1.51%) | 381.05 | 370.00 - 383.80 | 2.6435 times | Mon 16 June 2025 | 380.20 (-1.87%) | 381.30 | 380.10 - 385.75 | 0.5961 times | Fri 13 June 2025 | 387.45 (0.56%) | 385.30 | 375.50 - 388.00 | 0.8027 times | Thu 12 June 2025 | 385.30 (-1.96%) | 395.45 | 381.00 - 395.45 | 1.7156 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 364.5 and 383.35
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 360.03 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 378.88 |
| Weekly Target 5 | 387.82 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 369.95 (-0.71%) | 368.70 | 359.05 - 377.90 | 0.4961 times | Thu 19 June 2025 | 372.60 (-3.83%) | 381.30 | 370.00 - 385.75 | 0.5376 times | Fri 13 June 2025 | 387.45 (-0.41%) | 395.00 | 375.50 - 403.95 | 1.0375 times | Fri 06 June 2025 | 389.05 (5.02%) | 388.80 | 375.00 - 410.70 | 3.3525 times | Fri 30 May 2025 | 370.45 (7.63%) | 349.80 | 348.70 - 374.65 | 0.9116 times | Fri 23 May 2025 | 344.20 (5.31%) | 330.60 | 328.50 - 352.50 | 0.6739 times | Fri 16 May 2025 | 326.85 (5.67%) | 320.70 | 310.00 - 329.50 | 1.4562 times | Fri 09 May 2025 | 309.30 (-4.35%) | 328.30 | 300.00 - 328.30 | 0.3756 times | Fri 02 May 2025 | 323.35 (1.05%) | 325.35 | 312.00 - 325.50 | 0.3421 times | Fri 25 April 2025 | 320.00 (-3.51%) | 336.80 | 317.05 - 336.80 | 0.8171 times | Thu 17 April 2025 | 331.65 (1.39%) | 337.50 | 323.00 - 337.50 | 0.4337 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 338.68 and 390.33
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 431.55 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 369.95 (-0.13%) | 388.80 | 359.05 - 410.70 | 1.2547 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 0.8316 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.5096 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.5982 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.5082 times | Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.7509 times | Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 2.7448 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.6116 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.7508 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.4397 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.8434 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 404 and lower is at 358, while middle bands are at 369 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.55 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 374.91 |
| 20 day DMA | 380.64 |
| 35 day DMA | 362.32 |
| 50 day DMA | 350.3 |
| 100 day DMA | 341.66 |
| 150 day DMA | 353.31 |
| 200 day DMA | 358.06 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.03 | 367.07 | 367.55 |
| 12 day EMA | 371.85 | 372.19 | 373.3 |
| 20 day EMA | 370.88 | 370.98 | 371.49 |
| 35 day EMA | 362.5 | 362.06 | 361.82 |
| 50 day EMA | 350 | 349.19 | 348.5 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 366.61 | 368.49 |
| 12 day SMA | 374.91 | 376.88 | 379.56 |
| 20 day SMA | 380.64 | 380.23 | 380.16 |
| 35 day SMA | 362.32 | 360.6 | 359.22 |
| 50 day SMA | 350.3 | 349.44 | 348.61 |
| 100 day SMA | 341.66 | 341.63 | 341.63 |
| 150 day SMA | 353.31 | 353.23 | 353.2 |
| 200 day SMA | 358.06 | 358.15 | 358.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.