BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 318.45 and 329.35
| Daily Target 1 | 315.37 |
| Daily Target 2 | 321.53 |
| Daily Target 3 | 326.26666666667 |
| Daily Target 4 | 332.43 |
| Daily Target 5 | 337.17 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.70 (1.41%) | 331.00 | 320.10 - 331.00 | 0.7937 times | Thu 30 October 2025 | 323.15 (-0.37%) | 330.40 | 321.00 - 330.40 | 0.6077 times | Wed 29 October 2025 | 324.35 (0.7%) | 329.90 | 320.05 - 329.90 | 0.495 times | Tue 28 October 2025 | 322.10 (-1.21%) | 318.25 | 318.25 - 329.95 | 0.7916 times | Mon 27 October 2025 | 326.05 (1.3%) | 328.00 | 321.45 - 328.00 | 1.2586 times | Thu 23 October 2025 | 321.85 (-2.82%) | 334.90 | 320.00 - 334.90 | 1.9849 times | Tue 21 October 2025 | 331.20 (-0.42%) | 335.00 | 320.70 - 339.95 | 1.6118 times | Mon 20 October 2025 | 332.60 (4%) | 329.45 | 320.00 - 337.00 | 1.1912 times | Fri 17 October 2025 | 319.80 (0.06%) | 319.60 | 315.00 - 326.90 | 0.5457 times | Thu 16 October 2025 | 319.60 (-1.11%) | 330.00 | 318.35 - 330.00 | 0.7199 times | Wed 15 October 2025 | 323.20 (-0.22%) | 329.90 | 319.05 - 329.90 | 1.8016 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 316.6 and 329.35
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 320.3 |
| Weekly Target 3 | 325.65 |
| Weekly Target 4 | 333.05 |
| Weekly Target 5 | 338.4 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.3517 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.4267 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 0.7221 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 0.851 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 0.788 times | Fri 26 September 2025 | 355.50 (6.17%) | 338.90 | 325.10 - 377.20 | 2.8286 times | Fri 19 September 2025 | 334.85 (-1.69%) | 344.50 | 325.00 - 344.50 | 0.7174 times | Fri 12 September 2025 | 340.60 (-2%) | 352.55 | 327.50 - 352.55 | 1.2263 times | Fri 05 September 2025 | 347.55 (-0.39%) | 365.00 | 330.00 - 365.00 | 0.8007 times | Fri 29 August 2025 | 348.90 (-1.43%) | 355.70 | 340.10 - 370.95 | 1.2876 times | Fri 22 August 2025 | 353.95 (-3.25%) | 380.00 | 351.00 - 384.40 | 1.0015 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 306.35 and 336.35
| Monthly Target 1 | 299.23 |
| Monthly Target 2 | 313.47 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 359.23 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.3748 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 0.7902 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 0.9175 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.0294 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.5367 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.1369 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.397 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.9567 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.0819 times | Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 2.779 times | Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 2.9507 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 317, while middle bands are at 322 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.58 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 324.67 |
| 12 day DMA | 324.63 |
| 20 day DMA | 326.66 |
| 35 day DMA | 331.32 |
| 50 day DMA | 337.35 |
| 100 day DMA | 339.77 |
| 150 day DMA | 329.07 |
| 200 day DMA | 341.28 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.26 | 324.04 | 324.48 |
| 12 day EMA | 325.86 | 325.53 | 325.96 |
| 20 day EMA | 327.9 | 327.92 | 328.42 |
| 35 day EMA | 332.47 | 332.75 | 333.31 |
| 50 day EMA | 337.76 | 338.17 | 338.78 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.67 | 323.5 | 325.11 |
| 12 day SMA | 324.63 | 324.38 | 324.56 |
| 20 day SMA | 326.66 | 327.36 | 328.27 |
| 35 day SMA | 331.32 | 331.56 | 331.88 |
| 50 day SMA | 337.35 | 338.08 | 338.93 |
| 100 day SMA | 339.77 | 339.81 | 339.92 |
| 150 day SMA | 329.07 | 328.87 | 328.71 |
| 200 day SMA | 341.28 | 341.81 | 342.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.