BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 331.98 and 385.73
| Daily Target 1 | 316.95 |
| Daily Target 2 | 347 |
| Daily Target 3 | 370.7 |
| Daily Target 4 | 400.75 |
| Daily Target 5 | 424.45 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 377.05 (0.43%) | 387.95 | 340.65 - 394.40 | 1.6201 times | Mon 27 January 2025 | 375.45 (-5.9%) | 383.80 | 362.20 - 392.00 | 1.2036 times | Fri 24 January 2025 | 399.00 (-2.3%) | 405.20 | 394.20 - 422.60 | 1.1358 times | Thu 23 January 2025 | 408.40 (-1.9%) | 416.35 | 401.00 - 432.00 | 0.5447 times | Wed 22 January 2025 | 416.30 (-6.34%) | 447.00 | 402.80 - 459.95 | 0.9361 times | Tue 21 January 2025 | 444.50 (3.37%) | 444.00 | 421.10 - 467.95 | 1.5496 times | Mon 20 January 2025 | 430.00 (2.85%) | 418.15 | 410.20 - 449.00 | 0.5812 times | Fri 17 January 2025 | 418.10 (2.16%) | 400.25 | 400.25 - 429.00 | 0.6883 times | Thu 16 January 2025 | 409.25 (-2.52%) | 420.00 | 397.50 - 434.90 | 0.9424 times | Wed 15 January 2025 | 419.85 (-4.27%) | 436.05 | 412.25 - 436.25 | 0.7983 times | Tue 14 January 2025 | 438.60 (3.69%) | 430.00 | 417.80 - 445.00 | 1.0644 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 331.98 and 385.73
| Weekly Target 1 | 316.95 |
| Weekly Target 2 | 347 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 400.75 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 377.05 (-5.5%) | 383.80 | 340.65 - 394.40 | 0.4251 times | Fri 24 January 2025 | 399.00 (-4.57%) | 418.15 | 394.20 - 467.95 | 0.7147 times | Fri 17 January 2025 | 418.10 (-9.57%) | 466.95 | 397.50 - 476.80 | 0.858 times | Fri 10 January 2025 | 462.35 (7.12%) | 431.65 | 389.00 - 495.00 | 2.1094 times | Fri 03 January 2025 | 431.60 (1.33%) | 444.00 | 386.10 - 468.70 | 0.6571 times | Fri 27 December 2024 | 425.95 (9.77%) | 394.90 | 367.70 - 489.95 | 1.6764 times | Fri 20 December 2024 | 388.05 (0.7%) | 397.35 | 385.00 - 437.95 | 1.2785 times | Fri 13 December 2024 | 385.35 (4.35%) | 369.00 | 346.20 - 404.40 | 1.0584 times | Fri 06 December 2024 | 369.30 (15.79%) | 323.90 | 309.00 - 369.30 | 1.0165 times | Fri 29 November 2024 | 318.95 (2.56%) | 310.00 | 296.55 - 324.95 | 0.2058 times | Fri 22 November 2024 | 311.00 (2.84%) | 317.50 | 300.00 - 325.00 | 0.395 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 281.68 and 436.03
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 313.47 |
| Monthly Target 3 | 404.23333333333 |
| Monthly Target 4 | 467.82 |
| Monthly Target 5 | 558.58 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 377.05 (-12.65%) | 432.10 | 340.65 - 495.00 | 1.4998 times | Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 1.7844 times | Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.3929 times | Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.4315 times | Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 0.9152 times | Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 3.5926 times | Wed 31 July 2024 | 170.75 (14.6%) | 149.00 | 147.30 - 181.00 | 0.3957 times | Fri 28 June 2024 | 149.00 (-0.43%) | 150.00 | 133.75 - 154.85 | 0.2614 times | Fri 31 May 2024 | 149.65 (-2.98%) | 157.75 | 141.05 - 165.00 | 0.3578 times | Tue 30 April 2024 | 154.25 (-5.34%) | 162.95 | 150.00 - 168.00 | 0.3686 times | Thu 28 March 2024 | 162.95 (2.36%) | 164.95 | 135.10 - 173.05 | 0.2191 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 26 points
Upper Bollinger band is at 477 and lower is at 373, while middle bands are at 399 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.54 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 395.24 |
| 12 day DMA | 413.29 |
| 20 day DMA | 424.48 |
| 35 day DMA | 415.7 |
| 50 day DMA | 388.02 |
| 100 day DMA | 343.13 |
| 150 day DMA | 294.19 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.84 | 400.74 | 413.39 |
| 12 day EMA | 408.47 | 414.18 | 421.22 |
| 20 day EMA | 411.61 | 415.25 | 419.44 |
| 35 day EMA | 398.25 | 399.5 | 400.92 |
| 50 day EMA | 380.84 | 380.99 | 381.22 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.24 | 408.73 | 419.64 |
| 12 day SMA | 413.29 | 420.4 | 428.58 |
| 20 day SMA | 424.48 | 427.21 | 429.35 |
| 35 day SMA | 415.7 | 415.69 | 415.51 |
| 50 day SMA | 388.02 | 386.53 | 384.78 |
| 100 day SMA | 343.13 | 342.41 | 341.58 |
| 150 day SMA | 294.19 | 292.68 | 291.18 |
| 200 day SMA | 259 | 257.92 | 256.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.