BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 314.8 and 314.8
| Daily Target 1 | 314.8 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 314.8 |
| Daily Target 4 | 314.8 |
| Daily Target 5 | 314.8 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.80 (9.99%) | 314.80 | 314.80 - 314.80 | 3.7396 times | Fri 09 May 2025 | 286.20 (0.63%) | 271.10 | 271.10 - 291.95 | 0.7489 times | Thu 08 May 2025 | 284.40 (5.27%) | 273.00 | 271.50 - 294.95 | 0.7362 times | Wed 07 May 2025 | 270.15 (-1.66%) | 273.00 | 264.00 - 280.95 | 0.7651 times | Tue 06 May 2025 | 274.70 (-3.92%) | 276.05 | 272.65 - 282.50 | 0.5828 times | Mon 05 May 2025 | 285.90 (1.42%) | 290.00 | 275.85 - 290.00 | 0.5626 times | Fri 02 May 2025 | 281.90 (2.01%) | 276.35 | 265.50 - 287.90 | 0.7483 times | Wed 30 April 2025 | 276.35 (-3.46%) | 286.20 | 275.00 - 287.00 | 0.8862 times | Tue 29 April 2025 | 286.25 (0.74%) | 298.00 | 282.30 - 298.00 | 0.2886 times | Mon 28 April 2025 | 284.15 (2.01%) | 294.00 | 280.05 - 298.80 | 0.9418 times | Fri 25 April 2025 | 278.55 (-5.19%) | 308.95 | 277.25 - 308.95 | 1.175 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 314.8 and 314.8
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 314.8 |
| Weekly Target 4 | 314.8 |
| Weekly Target 5 | 314.8 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.80 (9.99%) | 314.80 | 314.80 - 314.80 | 0.7972 times | Fri 09 May 2025 | 286.20 (1.53%) | 290.00 | 264.00 - 294.95 | 0.7239 times | Fri 02 May 2025 | 281.90 (1.2%) | 294.00 | 265.50 - 298.80 | 0.6107 times | Fri 25 April 2025 | 278.55 (-5.91%) | 298.00 | 277.25 - 308.95 | 0.6783 times | Thu 17 April 2025 | 296.05 (5.73%) | 280.05 | 280.05 - 305.00 | 0.3593 times | Fri 11 April 2025 | 280.00 (-5.93%) | 293.00 | 265.00 - 294.00 | 0.4466 times | Fri 04 April 2025 | 297.65 (3.55%) | 294.00 | 278.55 - 301.00 | 1.0179 times | Fri 28 March 2025 | 287.45 (-5.16%) | 309.00 | 275.55 - 309.00 | 2.1209 times | Fri 21 March 2025 | 303.10 (1.75%) | 307.80 | 279.50 - 312.10 | 2.1196 times | Thu 13 March 2025 | 297.90 (-9.48%) | 329.00 | 291.05 - 329.00 | 1.1255 times | Fri 07 March 2025 | 329.10 (7.32%) | 303.10 | 277.05 - 335.50 | 1.7512 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 289.4 and 340.2
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 331.73 |
| Monthly Target 5 | 348.67 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.80 (13.91%) | 276.35 | 264.00 - 314.80 | 0.1313 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.2307 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.5559 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 0.6287 times | Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 1.6149 times | Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 1.7147 times | Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.3776 times | Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.4147 times | Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 0.8794 times | Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 3.4522 times | Wed 31 July 2024 | 170.75 (14.6%) | 149.00 | 147.30 - 181.00 | 0.3802 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.58
Tomorrow's movement Prediction of Bright Bros 526731 looks bullish. It has broken an important resistance level of 302 with high volumes
Tomorrow's movement Prediction of Bright Bros 526731 looks bullish. It has broken an important Moving average of 289.39 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 266, while middle bands are at 277 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.46 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 284.76 |
| 20 day DMA | 287.04 |
| 35 day DMA | 290.61 |
| 50 day DMA | 299.25 |
| 100 day DMA | 354.01 |
| 150 day DMA | 335.58 |
| 200 day DMA | 311.19 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 281.86 | 279.69 |
| 12 day EMA | 288.23 | 283.4 | 282.89 |
| 20 day EMA | 289.26 | 286.57 | 286.61 |
| 35 day EMA | 295.94 | 294.83 | 295.34 |
| 50 day EMA | 303.07 | 302.59 | 303.26 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 280.27 | 279.41 |
| 12 day SMA | 284.76 | 283.46 | 284.94 |
| 20 day SMA | 287.04 | 286.18 | 286.37 |
| 35 day SMA | 290.61 | 290.55 | 291.77 |
| 50 day SMA | 299.25 | 299.29 | 300.29 |
| 100 day SMA | 354.01 | 354.22 | 354.55 |
| 150 day SMA | 335.58 | 335.55 | 335.75 |
| 200 day SMA | 311.19 | 310.48 | 309.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.