GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 344.48 and 355.28
| Daily Target 1 | 335.78 |
| Daily Target 2 | 342.37 |
| Daily Target 3 | 346.58333333333 |
| Daily Target 4 | 353.17 |
| Daily Target 5 | 357.38 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.95 (-0.88%) | 342.75 | 340.00 - 350.80 | 0.741 times | Thu 08 May 2025 | 352.05 (0.09%) | 361.50 | 349.70 - 366.40 | 0.4516 times | Wed 07 May 2025 | 351.75 (-2.71%) | 352.30 | 339.30 - 358.10 | 1.5276 times | Tue 06 May 2025 | 361.55 (-4.26%) | 379.55 | 358.60 - 380.95 | 0.8593 times | Mon 05 May 2025 | 377.65 (5.27%) | 359.35 | 355.90 - 384.30 | 1.3494 times | Fri 02 May 2025 | 358.75 (-2.69%) | 364.40 | 354.00 - 371.50 | 0.7944 times | Wed 30 April 2025 | 368.65 (0.97%) | 363.30 | 356.75 - 383.20 | 1.1892 times | Tue 29 April 2025 | 365.10 (-2.05%) | 375.95 | 360.55 - 376.00 | 0.5936 times | Mon 28 April 2025 | 372.75 (-3.26%) | 388.95 | 371.70 - 388.95 | 0.2437 times | Fri 25 April 2025 | 385.30 (4.39%) | 369.10 | 347.95 - 396.50 | 2.2502 times | Thu 24 April 2025 | 369.10 (-4.38%) | 378.15 | 367.60 - 380.60 | 0.5907 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 321.63 and 366.63
| Weekly Target 1 | 312.52 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 357.51666666667 |
| Weekly Target 4 | 375.73 |
| Weekly Target 5 | 402.52 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.95 (-2.73%) | 359.35 | 339.30 - 384.30 | 0.8813 times | Fri 02 May 2025 | 358.75 (-6.89%) | 388.95 | 354.00 - 388.95 | 0.5043 times | Fri 25 April 2025 | 385.30 (-3.07%) | 399.50 | 347.95 - 404.25 | 0.8837 times | Thu 17 April 2025 | 397.50 (21.56%) | 342.10 | 340.00 - 408.50 | 2.3804 times | Fri 11 April 2025 | 327.00 (6.39%) | 291.05 | 262.55 - 327.00 | 1.6884 times | Fri 04 April 2025 | 307.35 (-18.32%) | 370.00 | 294.85 - 386.40 | 0.8914 times | Fri 28 March 2025 | 376.30 (-7.94%) | 414.95 | 372.00 - 425.00 | 0.3902 times | Fri 21 March 2025 | 408.75 (5.99%) | 393.40 | 381.45 - 431.35 | 0.7083 times | Thu 13 March 2025 | 385.65 (-0.94%) | 393.60 | 382.45 - 419.60 | 0.6301 times | Fri 07 March 2025 | 389.30 (6.12%) | 356.20 | 339.35 - 399.20 | 1.042 times | Fri 28 February 2025 | 366.85 (-7.63%) | 387.95 | 360.05 - 400.00 | 0.5293 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 321.63 and 366.63
| Monthly Target 1 | 312.52 |
| Monthly Target 2 | 330.73 |
| Monthly Target 3 | 357.51666666667 |
| Monthly Target 4 | 375.73 |
| Monthly Target 5 | 402.52 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.95 (-5.34%) | 364.40 | 339.30 - 384.30 | 0.2235 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 1.3553 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.605 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 1.363 times | Fri 31 January 2025 | 491.95 (27.27%) | 391.85 | 379.00 - 569.00 | 1.5201 times | Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 0.9659 times | Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.3947 times | Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.6974 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.1371 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 1.7381 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 0.7908 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 33 points
Upper Bollinger band is at 423 and lower is at 294, while middle bands are at 326 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.31 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 358.39 |
| 12 day DMA | 366.47 |
| 20 day DMA | 357.55 |
| 35 day DMA | 374.34 |
| 50 day DMA | 377.32 |
| 100 day DMA | 414.22 |
| 150 day DMA | 392.15 |
| 200 day DMA | 357.58 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.6 | 358.93 | 362.37 |
| 12 day EMA | 361.85 | 364.19 | 366.4 |
| 20 day EMA | 365.7 | 367.46 | 369.08 |
| 35 day EMA | 372.07 | 373.43 | 374.69 |
| 50 day EMA | 380.14 | 381.41 | 382.61 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.39 | 360.35 | 363.67 |
| 12 day SMA | 366.47 | 370.15 | 373.94 |
| 20 day SMA | 357.55 | 359.29 | 360.61 |
| 35 day SMA | 374.34 | 375.49 | 376.55 |
| 50 day SMA | 377.32 | 378.4 | 379.81 |
| 100 day SMA | 414.22 | 414.35 | 414.28 |
| 150 day SMA | 392.15 | 392.14 | 392.12 |
| 200 day SMA | 357.58 | 356.75 | 355.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.