GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 338.88 and 349.78
| Daily Target 1 | 336.65 |
| Daily Target 2 | 341.1 |
| Daily Target 3 | 347.55 |
| Daily Target 4 | 352 |
| Daily Target 5 | 358.45 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 345.55 (0%) | 348.95 | 343.10 - 354.00 | 1.0444 times | Tue 08 July 2025 | 345.55 (0.63%) | 348.90 | 336.35 - 349.90 | 1.5449 times | Mon 07 July 2025 | 343.40 (-1.19%) | 342.85 | 341.50 - 357.80 | 0.6833 times | Fri 04 July 2025 | 347.55 (1.46%) | 342.35 | 341.15 - 348.55 | 1.0095 times | Thu 03 July 2025 | 342.55 (0.18%) | 344.60 | 340.15 - 344.60 | 0.8462 times | Wed 02 July 2025 | 341.95 (-0.44%) | 347.20 | 339.20 - 347.20 | 0.8313 times | Tue 01 July 2025 | 343.45 (-0.13%) | 346.45 | 342.30 - 347.05 | 1.0383 times | Mon 30 June 2025 | 343.90 (-0.33%) | 348.20 | 340.95 - 348.20 | 0.5858 times | Fri 27 June 2025 | 345.05 (0.89%) | 344.85 | 343.05 - 355.25 | 1.3677 times | Thu 26 June 2025 | 342.00 (-0.65%) | 347.75 | 339.25 - 348.50 | 1.0487 times | Wed 25 June 2025 | 344.25 (0.48%) | 344.60 | 343.30 - 349.30 | 0.7979 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 340.95 and 362.4
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 356.78 |
| Weekly Target 5 | 368.02 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 345.55 (-0.58%) | 342.85 | 336.35 - 357.80 | 0.364 times | Fri 04 July 2025 | 347.55 (0.72%) | 348.20 | 339.20 - 348.55 | 0.4795 times | Fri 27 June 2025 | 345.05 (-1.1%) | 341.40 | 339.25 - 355.25 | 0.5987 times | Thu 19 June 2025 | 348.90 (-2.81%) | 355.95 | 348.00 - 373.95 | 0.3555 times | Fri 13 June 2025 | 359.00 (-0.1%) | 362.40 | 349.35 - 373.55 | 1.4403 times | Fri 06 June 2025 | 359.35 (-4.47%) | 376.00 | 358.75 - 376.15 | 0.8351 times | Fri 30 May 2025 | 376.15 (-2.11%) | 383.85 | 367.85 - 401.40 | 1.4623 times | Fri 23 May 2025 | 384.25 (1.72%) | 373.60 | 373.60 - 399.65 | 1.1597 times | Fri 16 May 2025 | 377.75 (8.25%) | 365.20 | 360.00 - 389.25 | 1.6189 times | Fri 09 May 2025 | 348.95 (-2.73%) | 359.35 | 339.30 - 384.30 | 1.6861 times | Fri 02 May 2025 | 358.75 (-6.89%) | 388.95 | 354.00 - 388.95 | 0.9649 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 330.23 and 351.68
| Monthly Target 1 | 325.12 |
| Monthly Target 2 | 335.33 |
| Monthly Target 3 | 346.56666666667 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 368.02 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 345.55 (0.48%) | 346.45 | 336.35 - 357.80 | 0.11 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.4658 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 0.8763 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 1.6786 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.7493 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 1.6882 times | Fri 31 January 2025 | 491.95 (27.27%) | 391.85 | 379.00 - 569.00 | 1.8828 times | Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.1963 times | Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.4889 times | Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.8638 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.4084 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 334, while middle bands are at 342 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldiamInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.3 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 344.92 |
| 12 day DMA | 343.98 |
| 20 day DMA | 349.17 |
| 35 day DMA | 359.18 |
| 50 day DMA | 361.63 |
| 100 day DMA | 378.5 |
| 150 day DMA | 395.05 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.97 | 344.68 | 344.25 |
| 12 day EMA | 346.22 | 346.34 | 346.48 |
| 20 day EMA | 349.43 | 349.84 | 350.29 |
| 35 day EMA | 355.1 | 355.66 | 356.26 |
| 50 day EMA | 361.58 | 362.23 | 362.91 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.92 | 344.2 | 343.78 |
| 12 day SMA | 343.98 | 343.73 | 344.01 |
| 20 day SMA | 349.17 | 349.86 | 350.1 |
| 35 day SMA | 359.18 | 360.31 | 361.61 |
| 50 day SMA | 361.63 | 362.17 | 362.97 |
| 100 day SMA | 378.5 | 380.4 | 381.86 |
| 150 day SMA | 395.05 | 394.86 | 394.71 |
| 200 day SMA | 384.42 | 384.42 | 384.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.