GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 25.43 and 26.97
Daily Target 1 | 24.2 |
Daily Target 2 | 25.11 |
Daily Target 3 | 25.736666666667 |
Daily Target 4 | 26.65 |
Daily Target 5 | 27.28 |
Daily price and volume Garnet Const
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.03 (6.24%) | 24.82 | 24.82 - 26.36 | 0.3527 times | Fri 09 May 2025 | 24.50 (-0.61%) | 24.77 | 24.11 - 24.95 | 0.0239 times | Thu 08 May 2025 | 24.65 (-3.33%) | 25.48 | 24.55 - 25.48 | 0.0446 times | Wed 07 May 2025 | 25.50 (-0.89%) | 25.50 | 25.00 - 25.50 | 4.4505 times | Tue 06 May 2025 | 25.73 (-3.23%) | 26.72 | 25.50 - 26.72 | 3.155 times | Mon 05 May 2025 | 26.59 (2.27%) | 26.00 | 25.52 - 26.78 | 0.4686 times | Fri 02 May 2025 | 26.00 (-2.33%) | 26.05 | 25.22 - 26.45 | 0.4373 times | Wed 30 April 2025 | 26.62 (-2.24%) | 27.48 | 26.55 - 27.48 | 0.1085 times | Tue 29 April 2025 | 27.23 (0.11%) | 26.55 | 26.55 - 27.47 | 0.4923 times | Mon 28 April 2025 | 27.20 (-0.29%) | 27.94 | 26.57 - 27.94 | 0.4666 times | Fri 25 April 2025 | 27.28 (-1.23%) | 27.62 | 26.73 - 28.38 | 0.3488 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 25.43 and 26.97
Weekly Target 1 | 24.2 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 25.736666666667 |
Weekly Target 4 | 26.65 |
Weekly Target 5 | 27.28 |
Weekly price and volumes for Garnet Const
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.03 (6.24%) | 24.82 | 24.82 - 26.36 | 0.0365 times | Fri 09 May 2025 | 24.50 (-5.77%) | 26.00 | 24.11 - 26.78 | 0.8427 times | Fri 02 May 2025 | 26.00 (-4.69%) | 27.94 | 25.22 - 27.94 | 0.1557 times | Fri 25 April 2025 | 27.28 (3.33%) | 26.78 | 25.80 - 28.88 | 0.2046 times | Thu 17 April 2025 | 26.40 (9.18%) | 24.18 | 24.18 - 26.94 | 0.2262 times | Fri 11 April 2025 | 24.18 (-3.93%) | 24.48 | 22.57 - 25.40 | 0.5977 times | Fri 04 April 2025 | 25.17 (5.36%) | 24.28 | 23.53 - 25.88 | 0.1477 times | Fri 28 March 2025 | 23.89 (-0.13%) | 24.28 | 22.60 - 24.75 | 1.1799 times | Fri 21 March 2025 | 23.92 (-4.74%) | 25.40 | 22.90 - 25.85 | 5.461 times | Thu 13 March 2025 | 25.11 (-3.72%) | 26.78 | 24.76 - 27.37 | 1.1481 times | Fri 07 March 2025 | 26.08 (15.04%) | 23.49 | 21.60 - 26.43 | 0.503 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 23.74 and 26.41
Monthly Target 1 | 22.97 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 25.64 |
Monthly Target 4 | 27.17 |
Monthly Target 5 | 28.31 |
Monthly price and volumes Garnet Const
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.03 (-2.22%) | 26.05 | 24.11 - 26.78 | 0.1062 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1479 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 0.9529 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.2748 times | Fri 31 January 2025 | 29.64 (-19.41%) | 37.30 | 27.05 - 38.50 | 0.5799 times | Tue 31 December 2024 | 36.78 (4.43%) | 35.92 | 35.11 - 39.87 | 0.4854 times | Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.2091 times | Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 0.5595 times | Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 1.2349 times | Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 5.4494 times | Wed 31 July 2024 | 26.59 (2.03%) | 26.50 | 24.50 - 28.95 | 0.5926 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Const 526727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 26.25 |
20 day DMA | 25.9 |
35 day DMA | 25.26 |
50 day DMA | 24.98 |
100 day DMA | 28.83 |
150 day DMA | 33.55 |
200 day DMA | 34.42 |
EMA (exponential moving average) of Garnet Const 526727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.49 | 25.22 | 25.58 |
12 day EMA | 25.75 | 25.7 | 25.92 |
20 day EMA | 25.72 | 25.69 | 25.81 |
35 day EMA | 25.64 | 25.62 | 25.69 |
50 day EMA | 25.34 | 25.31 | 25.34 |
SMA (simple moving average) of Garnet Const 526727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.39 | 25.69 |
12 day SMA | 26.25 | 26.36 | 26.52 |
20 day SMA | 25.9 | 25.86 | 25.84 |
35 day SMA | 25.26 | 25.26 | 25.31 |
50 day SMA | 24.98 | 25.05 | 25.14 |
100 day SMA | 28.83 | 28.94 | 29.07 |
150 day SMA | 33.55 | 33.69 | 33.84 |
200 day SMA | 34.42 | 34.42 | 34.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.