Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong Daily Stock price targets for GarnetConst 526727 are 25.43 and 26.97

Daily Target 124.2
Daily Target 225.11
Daily Target 325.736666666667
Daily Target 426.65
Daily Target 527.28

Daily price and volume Garnet Const

Date Closing Open Range Volume
Mon 12 May 2025 26.03 (6.24%) 24.82 24.82 - 26.36 0.3527 times
Fri 09 May 2025 24.50 (-0.61%) 24.77 24.11 - 24.95 0.0239 times
Thu 08 May 2025 24.65 (-3.33%) 25.48 24.55 - 25.48 0.0446 times
Wed 07 May 2025 25.50 (-0.89%) 25.50 25.00 - 25.50 4.4505 times
Tue 06 May 2025 25.73 (-3.23%) 26.72 25.50 - 26.72 3.155 times
Mon 05 May 2025 26.59 (2.27%) 26.00 25.52 - 26.78 0.4686 times
Fri 02 May 2025 26.00 (-2.33%) 26.05 25.22 - 26.45 0.4373 times
Wed 30 April 2025 26.62 (-2.24%) 27.48 26.55 - 27.48 0.1085 times
Tue 29 April 2025 27.23 (0.11%) 26.55 26.55 - 27.47 0.4923 times
Mon 28 April 2025 27.20 (-0.29%) 27.94 26.57 - 27.94 0.4666 times
Fri 25 April 2025 27.28 (-1.23%) 27.62 26.73 - 28.38 0.3488 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 25.43 and 26.97

Weekly Target 124.2
Weekly Target 225.11
Weekly Target 325.736666666667
Weekly Target 426.65
Weekly Target 527.28

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Mon 12 May 2025 26.03 (6.24%) 24.82 24.82 - 26.36 0.0365 times
Fri 09 May 2025 24.50 (-5.77%) 26.00 24.11 - 26.78 0.8427 times
Fri 02 May 2025 26.00 (-4.69%) 27.94 25.22 - 27.94 0.1557 times
Fri 25 April 2025 27.28 (3.33%) 26.78 25.80 - 28.88 0.2046 times
Thu 17 April 2025 26.40 (9.18%) 24.18 24.18 - 26.94 0.2262 times
Fri 11 April 2025 24.18 (-3.93%) 24.48 22.57 - 25.40 0.5977 times
Fri 04 April 2025 25.17 (5.36%) 24.28 23.53 - 25.88 0.1477 times
Fri 28 March 2025 23.89 (-0.13%) 24.28 22.60 - 24.75 1.1799 times
Fri 21 March 2025 23.92 (-4.74%) 25.40 22.90 - 25.85 5.461 times
Thu 13 March 2025 25.11 (-3.72%) 26.78 24.76 - 27.37 1.1481 times
Fri 07 March 2025 26.08 (15.04%) 23.49 21.60 - 26.43 0.503 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 23.74 and 26.41

Monthly Target 122.97
Monthly Target 224.5
Monthly Target 325.64
Monthly Target 427.17
Monthly Target 528.31

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 12 May 2025 26.03 (-2.22%) 26.05 24.11 - 26.78 0.1062 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.1479 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 0.9529 times
Fri 28 February 2025 22.67 (-23.52%) 30.61 22.00 - 31.48 0.2748 times
Fri 31 January 2025 29.64 (-19.41%) 37.30 27.05 - 38.50 0.5799 times
Tue 31 December 2024 36.78 (4.43%) 35.92 35.11 - 39.87 0.4854 times
Fri 29 November 2024 35.22 (-21.99%) 46.55 35.18 - 48.15 0.2091 times
Thu 31 October 2024 45.15 (-2.97%) 47.00 37.60 - 48.70 0.5595 times
Mon 30 September 2024 46.53 (-13.32%) 54.00 44.20 - 56.07 1.2349 times
Fri 30 August 2024 53.68 (101.88%) 26.01 23.50 - 57.15 5.4494 times
Wed 31 July 2024 26.59 (2.03%) 26.50 24.50 - 28.95 0.5926 times

 monthly chart GarnetConst

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Const 526727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 25.28
12 day DMA 26.25
20 day DMA 25.9
35 day DMA 25.26
50 day DMA 24.98
100 day DMA 28.83
150 day DMA 33.55
200 day DMA 34.42

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.2225.58
12 day EMA25.7525.725.92
20 day EMA25.7225.6925.81
35 day EMA25.6425.6225.69
50 day EMA25.3425.3125.34

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3925.69
12 day SMA26.2526.3626.52
20 day SMA25.925.8625.84
35 day SMA25.2625.2625.31
50 day SMA24.9825.0525.14
100 day SMA28.8328.9429.07
150 day SMA33.5533.6933.84
200 day SMA34.4234.4234.43
Back to top | Use Dark Theme