Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1142.15 and 1163.85
| Daily Target 1 | 1132.73 |
| Daily Target 2 | 1142.87 |
| Daily Target 3 | 1154.4333333333 |
| Daily Target 4 | 1164.57 |
| Daily Target 5 | 1176.13 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.00 (-0.31%) | 1153.00 | 1144.30 - 1166.00 | 1.5217 times | Thu 26 June 2025 | 1156.60 (0.03%) | 1155.15 | 1150.00 - 1160.30 | 0.4674 times | Wed 25 June 2025 | 1156.30 (-0.4%) | 1161.65 | 1142.15 - 1161.65 | 0.2826 times | Tue 24 June 2025 | 1161.00 (1.75%) | 1159.95 | 1149.00 - 1161.00 | 0.837 times | Mon 23 June 2025 | 1141.05 (-0.05%) | 1145.75 | 1141.05 - 1148.70 | 0.0543 times | Thu 19 June 2025 | 1141.60 (-0.39%) | 1166.00 | 1131.15 - 1166.00 | 1.2065 times | Wed 18 June 2025 | 1146.05 (-1.09%) | 1143.95 | 1140.00 - 1182.30 | 0.7283 times | Tue 17 June 2025 | 1158.65 (-1%) | 1157.65 | 1157.65 - 1159.00 | 1.7065 times | Mon 16 June 2025 | 1170.35 (-0.48%) | 1149.60 | 1144.50 - 1172.20 | 0.6522 times | Fri 13 June 2025 | 1176.00 (0.23%) | 1166.00 | 1166.00 - 1230.00 | 2.5435 times | Thu 12 June 2025 | 1173.30 (1.63%) | 1154.90 | 1124.00 - 1188.00 | 2.4022 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1147.03 and 1171.98
| Weekly Target 1 | 1128.4 |
| Weekly Target 2 | 1140.7 |
| Weekly Target 3 | 1153.35 |
| Weekly Target 4 | 1165.65 |
| Weekly Target 5 | 1178.3 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.00 (1%) | 1145.75 | 1141.05 - 1166.00 | 0.3745 times | Thu 19 June 2025 | 1141.60 (-2.93%) | 1149.60 | 1131.15 - 1182.30 | 0.5083 times | Fri 13 June 2025 | 1176.00 (3.19%) | 1130.00 | 1111.00 - 1230.00 | 2.0139 times | Fri 06 June 2025 | 1139.60 (-5.03%) | 1175.15 | 1129.05 - 1247.00 | 1.2392 times | Fri 30 May 2025 | 1199.95 (-1.41%) | 1225.65 | 1165.00 - 1244.00 | 0.7181 times | Fri 23 May 2025 | 1217.10 (0.42%) | 1212.00 | 1162.00 - 1229.00 | 0.7875 times | Fri 16 May 2025 | 1212.00 (9.67%) | 1105.05 | 1010.00 - 1221.00 | 1.5146 times | Fri 09 May 2025 | 1105.10 (-2.48%) | 1125.85 | 1049.05 - 1244.95 | 1.5648 times | Fri 02 May 2025 | 1133.25 (-1.51%) | 1151.80 | 1085.60 - 1151.80 | 0.8648 times | Fri 25 April 2025 | 1150.65 (2.88%) | 1219.95 | 1120.00 - 1219.95 | 0.4144 times | Thu 17 April 2025 | 1118.40 (2.8%) | 1091.85 | 1088.00 - 1145.00 | 0.4851 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1064 and 1200
| Monthly Target 1 | 1034.33 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1170.3333333333 |
| Monthly Target 4 | 1229.67 |
| Monthly Target 5 | 1306.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.00 (-3.91%) | 1175.15 | 1111.00 - 1247.00 | 0.3673 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.4239 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.2242 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 1.2294 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 0.9842 times | Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.3427 times | Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.5358 times | Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.5338 times | Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 1.4842 times | Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 3.8745 times | Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.893 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1157.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1161 and price is deviating by 19 points
Upper Bollinger band is at 1198 and lower is at 1125, while middle bands are at 1143 and 1180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.93 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1153.59 |
| 12 day DMA | 1157.37 |
| 20 day DMA | 1160.96 |
| 35 day DMA | 1175.53 |
| 50 day DMA | 1164.24 |
| 100 day DMA | 1189.88 |
| 150 day DMA | 1337.09 |
| 200 day DMA | 1432.87 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.26 | 1154.89 | 1154.03 |
| 12 day EMA | 1157.43 | 1158.24 | 1158.54 |
| 20 day EMA | 1161.5 | 1162.39 | 1163 |
| 35 day EMA | 1157.44 | 1157.7 | 1157.77 |
| 50 day EMA | 1157.01 | 1157.17 | 1157.19 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.59 | 1151.31 | 1149.2 |
| 12 day SMA | 1157.37 | 1156.35 | 1155.02 |
| 20 day SMA | 1160.96 | 1165.35 | 1168.83 |
| 35 day SMA | 1175.53 | 1174.68 | 1174.99 |
| 50 day SMA | 1164.24 | 1162.94 | 1161.25 |
| 100 day SMA | 1189.88 | 1193.95 | 1198.11 |
| 150 day SMA | 1337.09 | 1340.39 | 1343.81 |
| 200 day SMA | 1432.87 | 1435.54 | 1438.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.