Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1113.03 and 1139.03
| Daily Target 1 | 1093.03 |
| Daily Target 2 | 1107.02 |
| Daily Target 3 | 1119.0333333333 |
| Daily Target 4 | 1133.02 |
| Daily Target 5 | 1145.03 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1121.00 (1.44%) | 1105.05 | 1105.05 - 1131.05 | 0.6765 times | Fri 09 May 2025 | 1105.10 (-1.62%) | 1049.05 | 1049.05 - 1119.80 | 3.2247 times | Thu 08 May 2025 | 1123.25 (-3.79%) | 1244.95 | 1102.00 - 1244.95 | 0.5333 times | Wed 07 May 2025 | 1167.50 (2.51%) | 1121.05 | 1075.05 - 1179.00 | 0.4988 times | Tue 06 May 2025 | 1138.95 (1.47%) | 1139.00 | 1128.00 - 1199.00 | 1.6049 times | Mon 05 May 2025 | 1122.50 (-0.95%) | 1125.85 | 1118.70 - 1128.90 | 0.1432 times | Fri 02 May 2025 | 1133.25 (1.8%) | 1109.85 | 1085.60 - 1149.50 | 0.721 times | Wed 30 April 2025 | 1113.25 (-1.15%) | 1127.65 | 1110.00 - 1129.70 | 0.642 times | Tue 29 April 2025 | 1126.20 (-0.41%) | 1129.95 | 1124.00 - 1129.95 | 0.2617 times | Mon 28 April 2025 | 1130.85 (-1.72%) | 1151.80 | 1102.00 - 1151.80 | 1.6938 times | Fri 25 April 2025 | 1150.65 (-1.71%) | 1166.25 | 1120.00 - 1166.45 | 0.8099 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1113.03 and 1139.03
| Weekly Target 1 | 1093.03 |
| Weekly Target 2 | 1107.02 |
| Weekly Target 3 | 1119.0333333333 |
| Weekly Target 4 | 1133.02 |
| Weekly Target 5 | 1145.03 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1121.00 (1.44%) | 1105.05 | 1105.05 - 1131.05 | 0.136 times | Fri 09 May 2025 | 1105.10 (-2.48%) | 1125.85 | 1049.05 - 1244.95 | 1.2067 times | Fri 02 May 2025 | 1133.25 (-1.51%) | 1151.80 | 1085.60 - 1151.80 | 0.6669 times | Fri 25 April 2025 | 1150.65 (2.88%) | 1219.95 | 1120.00 - 1219.95 | 0.3195 times | Thu 17 April 2025 | 1118.40 (2.8%) | 1091.85 | 1088.00 - 1145.00 | 0.3741 times | Fri 11 April 2025 | 1087.95 (-2.64%) | 1052.05 | 1049.15 - 1095.35 | 0.3324 times | Fri 04 April 2025 | 1117.45 (2.51%) | 1090.10 | 1088.00 - 1130.00 | 0.3989 times | Fri 28 March 2025 | 1090.10 (-1.98%) | 1122.45 | 1069.00 - 1180.00 | 1.9143 times | Fri 21 March 2025 | 1112.10 (2.34%) | 1079.60 | 1049.00 - 1295.00 | 2.993 times | Thu 13 March 2025 | 1086.70 (-5.48%) | 1150.00 | 1077.00 - 1152.90 | 1.6582 times | Fri 07 March 2025 | 1149.70 (1.5%) | 1226.90 | 1038.95 - 1226.90 | 4.1084 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1085.03 and 1280.93
| Monthly Target 1 | 942.43 |
| Monthly Target 2 | 1031.72 |
| Monthly Target 3 | 1138.3333333333 |
| Monthly Target 4 | 1227.62 |
| Monthly Target 5 | 1334.23 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1121.00 (0.7%) | 1109.85 | 1049.05 - 1244.95 | 0.152 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.1989 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 1.0905 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 0.8731 times | Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.304 times | Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.4753 times | Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.4735 times | Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 1.3166 times | Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 3.437 times | Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.6792 times | Wed 31 July 2024 | 1654.75 (6.89%) | 1491.05 | 1463.60 - 1695.40 | 2.3424 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1128.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1126 and price is deviating by 31 points
Upper Bollinger band is at 1186 and lower is at 1066, while middle bands are at 1096 and 1156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.4 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1131.16 |
| 12 day DMA | 1133.6 |
| 20 day DMA | 1125.56 |
| 35 day DMA | 1118.57 |
| 50 day DMA | 1116.37 |
| 100 day DMA | 1339.91 |
| 150 day DMA | 1451.31 |
| 200 day DMA | 1506.21 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.53 | 1126.29 | 1136.88 |
| 12 day EMA | 1128.2 | 1129.51 | 1133.95 |
| 20 day EMA | 1128.12 | 1128.87 | 1131.37 |
| 35 day EMA | 1133.46 | 1134.19 | 1135.9 |
| 50 day EMA | 1136.93 | 1137.58 | 1138.91 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.16 | 1131.46 | 1137.09 |
| 12 day SMA | 1133.6 | 1138.88 | 1141.3 |
| 20 day SMA | 1125.56 | 1125.38 | 1125.53 |
| 35 day SMA | 1118.57 | 1118.28 | 1119.56 |
| 50 day SMA | 1116.37 | 1116.49 | 1122.57 |
| 100 day SMA | 1339.91 | 1345.49 | 1351.2 |
| 150 day SMA | 1451.31 | 1455.78 | 1460.44 |
| 200 day SMA | 1506.21 | 1508.56 | 1511.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.