NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 200 and 211
| Daily Target 1 | 197 |
| Daily Target 2 | 203 |
| Daily Target 3 | 208 |
| Daily Target 4 | 214 |
| Daily Target 5 | 219 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 209.00 (-3.11%) | 211.40 | 202.00 - 213.00 | 0.184 times | Mon 27 January 2025 | 215.70 (-1.51%) | 217.45 | 210.00 - 219.00 | 0.199 times | Fri 24 January 2025 | 219.00 (3.62%) | 209.45 | 209.00 - 219.45 | 0.0594 times | Thu 23 January 2025 | 211.35 (0.38%) | 210.00 | 209.40 - 219.40 | 0.0539 times | Wed 22 January 2025 | 210.55 (-2.57%) | 208.10 | 202.00 - 220.00 | 2.2528 times | Tue 21 January 2025 | 216.10 (-1.37%) | 224.60 | 200.00 - 225.90 | 2.4677 times | Mon 20 January 2025 | 219.10 (-0.45%) | 220.10 | 218.10 - 232.50 | 0.2838 times | Fri 17 January 2025 | 220.10 (-0.52%) | 222.40 | 219.00 - 227.00 | 2.2736 times | Thu 16 January 2025 | 221.25 (0.48%) | 222.00 | 220.00 - 227.95 | 2.1808 times | Wed 15 January 2025 | 220.20 (0.05%) | 224.55 | 218.05 - 234.00 | 0.0448 times | Tue 14 January 2025 | 220.10 (2.35%) | 215.05 | 215.05 - 229.45 | 2.2196 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 197 and 214
| Weekly Target 1 | 193 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 209.00 (-4.57%) | 217.45 | 202.00 - 219.00 | 0.1551 times | Fri 24 January 2025 | 219.00 (-0.5%) | 220.10 | 200.00 - 232.50 | 2.0715 times | Fri 17 January 2025 | 220.10 (0.05%) | 227.00 | 205.00 - 242.00 | 3.958 times | Fri 10 January 2025 | 220.00 (-5.44%) | 236.20 | 215.00 - 236.20 | 0.3511 times | Fri 03 January 2025 | 232.65 (-2.12%) | 239.10 | 220.10 - 247.80 | 0.1057 times | Fri 27 December 2024 | 237.70 (-3.32%) | 245.00 | 232.65 - 256.90 | 0.1336 times | Fri 20 December 2024 | 245.85 (-9.28%) | 276.45 | 243.55 - 279.00 | 0.3565 times | Fri 13 December 2024 | 271.00 (9.01%) | 248.80 | 248.80 - 294.90 | 1.41 times | Fri 06 December 2024 | 248.60 (12.79%) | 218.00 | 209.40 - 255.40 | 1.1099 times | Fri 29 November 2024 | 220.40 (5.35%) | 219.55 | 208.00 - 230.45 | 0.3486 times | Fri 22 November 2024 | 209.20 (0.12%) | 204.80 | 201.10 - 213.05 | 0.2064 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 183.5 and 225.5
| Monthly Target 1 | 175 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 259 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 209.00 (-10.36%) | 241.00 | 200.00 - 242.00 | 1.0572 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.4911 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.1629 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.4192 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.4079 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 2.3245 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 1.735 times | Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 1.9284 times | Fri 31 May 2024 | 118.85 (4.81%) | 113.90 | 107.20 - 154.00 | 1.045 times | Tue 30 April 2024 | 113.40 (5.15%) | 105.20 | 105.20 - 119.80 | 0.4289 times | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.3079 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.84 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 216.46 |
| 20 day DMA | 220.52 |
| 35 day DMA | 234.97 |
| 50 day DMA | 231.92 |
| 100 day DMA | 224.68 |
| 150 day DMA | 211.02 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 215.88 | 215.97 |
| 12 day EMA | 217.06 | 218.52 | 219.03 |
| 20 day EMA | 220.87 | 222.12 | 222.79 |
| 35 day EMA | 224.37 | 225.27 | 225.83 |
| 50 day EMA | 228.88 | 229.69 | 230.26 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 214.54 | 215.22 |
| 12 day SMA | 216.46 | 217.38 | 217.9 |
| 20 day SMA | 220.52 | 221.73 | 222.54 |
| 35 day SMA | 234.97 | 236.43 | 237.37 |
| 50 day SMA | 231.92 | 231.91 | 231.86 |
| 100 day SMA | 224.68 | 224.83 | 224.87 |
| 150 day SMA | 211.02 | 210.54 | 210.04 |
| 200 day SMA | 189.41 | 188.93 | 188.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.