GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 133.3 and 143
| Daily Target 1 | 131.67 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 141.36666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 151.07 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.20 (-1.53%) | 143.90 | 138.10 - 147.80 | 0.6041 times | Fri 24 January 2025 | 140.35 (-3.07%) | 150.00 | 140.00 - 150.00 | 0.4012 times | Thu 23 January 2025 | 144.80 (1.65%) | 138.00 | 138.00 - 147.90 | 6.4661 times | Wed 22 January 2025 | 142.45 (0.78%) | 141.20 | 135.05 - 147.00 | 1.1584 times | Tue 21 January 2025 | 141.35 (-3.18%) | 140.20 | 140.20 - 147.00 | 0.1282 times | Mon 20 January 2025 | 146.00 (-2.01%) | 151.00 | 144.00 - 151.00 | 0.1486 times | Fri 17 January 2025 | 149.00 (-1.39%) | 151.90 | 140.05 - 152.40 | 0.1644 times | Thu 16 January 2025 | 151.10 (1.61%) | 140.60 | 140.60 - 154.00 | 0.6146 times | Wed 15 January 2025 | 148.70 (0.3%) | 150.85 | 142.50 - 150.85 | 0.1878 times | Tue 14 January 2025 | 148.25 (2.92%) | 145.00 | 142.50 - 150.00 | 0.1267 times | Mon 13 January 2025 | 144.05 (-3.32%) | 143.05 | 143.05 - 148.00 | 0.1689 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 133.3 and 143
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.20 (-1.53%) | 143.90 | 138.10 - 147.80 | 0.1119 times | Fri 24 January 2025 | 140.35 (-5.81%) | 151.00 | 135.05 - 151.00 | 1.5385 times | Fri 17 January 2025 | 149.00 (0%) | 143.05 | 140.05 - 154.00 | 0.2339 times | Fri 10 January 2025 | 149.00 (-5.43%) | 156.70 | 141.20 - 157.55 | 1.0906 times | Fri 03 January 2025 | 157.55 (2.31%) | 159.00 | 148.05 - 159.00 | 0.2102 times | Fri 27 December 2024 | 154.00 (2.7%) | 155.00 | 143.00 - 155.00 | 0.8427 times | Fri 20 December 2024 | 149.95 (-2.31%) | 156.50 | 149.35 - 166.70 | 1.6499 times | Fri 13 December 2024 | 153.50 (-5.83%) | 163.00 | 147.90 - 167.00 | 1.6871 times | Fri 06 December 2024 | 163.00 (0.62%) | 164.20 | 155.00 - 169.15 | 1.8748 times | Fri 29 November 2024 | 162.00 (-0.89%) | 164.00 | 155.80 - 170.00 | 0.7604 times | Fri 22 November 2024 | 163.45 (-3.8%) | 169.90 | 155.00 - 175.00 | 0.3566 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 125.2 and 148.05
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.20 (-9.67%) | 153.00 | 135.05 - 157.90 | 0.5247 times | Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 1.0558 times | Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.3137 times | Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.3359 times | Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 1.2318 times | Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 3.0624 times | Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 2.1866 times | Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.5898 times | Fri 31 May 2024 | 153.10 (-15.62%) | 181.45 | 153.10 - 185.95 | 0.4065 times | Tue 30 April 2024 | 181.45 (-2.92%) | 187.25 | 172.20 - 200.40 | 0.2928 times | Thu 28 March 2024 | 186.90 (-3.56%) | 190.00 | 171.30 - 199.50 | 2.4793 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 145.27 |
| 20 day DMA | 147.87 |
| 35 day DMA | 151.21 |
| 50 day DMA | 155.4 |
| 100 day DMA | 164.57 |
| 150 day DMA | 166.33 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 143.27 | 144.73 |
| 12 day EMA | 144.65 | 145.82 | 146.81 |
| 20 day EMA | 147.13 | 148.07 | 148.88 |
| 35 day EMA | 151.37 | 152.15 | 152.84 |
| 50 day EMA | 155.18 | 155.87 | 156.5 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 142.99 | 144.72 |
| 12 day SMA | 145.27 | 146.22 | 146.74 |
| 20 day SMA | 147.87 | 148.62 | 149.3 |
| 35 day SMA | 151.21 | 151.92 | 152.49 |
| 50 day SMA | 155.4 | 156.04 | 156.52 |
| 100 day SMA | 164.57 | 164.83 | 165.05 |
| 150 day SMA | 166.33 | 166.55 | 166.76 |
| 200 day SMA | 168.4 | 168.67 | 168.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.