GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 186.05 and 186.05
| Daily Target 1 | 186.05 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 186.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 186.05 (1.97%) | 186.05 | 186.05 - 186.05 | 0.0205 times | Thu 17 July 2025 | 182.45 (1.98%) | 182.45 | 182.45 - 182.45 | 0.0993 times | Wed 16 July 2025 | 178.90 (2%) | 176.00 | 176.00 - 178.90 | 0.091 times | Tue 15 July 2025 | 175.40 (1.98%) | 175.00 | 174.00 - 175.40 | 3.1934 times | Mon 14 July 2025 | 172.00 (1.21%) | 173.00 | 166.60 - 173.00 | 1.5535 times | Fri 11 July 2025 | 169.95 (1.98%) | 163.50 | 163.50 - 169.95 | 3.5714 times | Thu 10 July 2025 | 166.65 (-2%) | 172.40 | 166.65 - 172.40 | 1.4123 times | Wed 09 July 2025 | 170.05 (-1.99%) | 173.50 | 170.05 - 173.50 | 0.0464 times | Tue 08 July 2025 | 173.50 (-1.98%) | 177.00 | 173.50 - 177.00 | 0.0036 times | Mon 07 July 2025 | 177.00 (1.17%) | 174.95 | 174.95 - 178.40 | 0.0086 times | Fri 04 July 2025 | 174.95 (1.98%) | 174.95 | 174.95 - 174.95 | 0.0098 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 176.33 and 195.78
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 186.05 (9.47%) | 173.00 | 166.60 - 186.05 | 3.0712 times | Fri 11 July 2025 | 169.95 (-2.86%) | 174.95 | 163.50 - 178.40 | 3.1236 times | Fri 04 July 2025 | 174.95 (1.72%) | 171.00 | 169.95 - 178.50 | 0.0629 times | Fri 27 June 2025 | 172.00 (0.26%) | 168.50 | 165.15 - 177.85 | 0.0889 times | Thu 19 June 2025 | 171.55 (-1.92%) | 174.90 | 171.55 - 178.45 | 0.0579 times | Fri 13 June 2025 | 174.90 (6.84%) | 171.35 | 167.00 - 185.00 | 0.3815 times | Fri 06 June 2025 | 163.70 (-7.41%) | 190.00 | 152.15 - 190.00 | 0.3761 times | Fri 30 May 2025 | 176.80 (52.02%) | 117.00 | 114.10 - 177.45 | 2.3166 times | Fri 23 May 2025 | 116.30 (9.61%) | 109.00 | 107.00 - 121.00 | 0.189 times | Fri 16 May 2025 | 106.10 (2.12%) | 105.00 | 100.70 - 109.80 | 0.3323 times | Fri 09 May 2025 | 103.90 (-1.05%) | 100.00 | 96.00 - 121.85 | 0.185 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 174.78 and 197.33
| Monthly Target 1 | 155.98 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 186.05 (9.44%) | 170.00 | 163.50 - 186.05 | 3.1817 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.4659 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.5518 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.2251 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 3.7729 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.1149 times | Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.1686 times | Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.3214 times | Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.0955 times | Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.1022 times | Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 0.375 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.18
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 174.87 |
| 20 day DMA | 174.04 |
| 35 day DMA | 172.8 |
| 50 day DMA | 157.07 |
| 100 day DMA | 135.65 |
| 150 day DMA | 140.04 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 177.22 | 174.61 |
| 12 day EMA | 176.36 | 174.6 | 173.17 |
| 20 day EMA | 173.34 | 172 | 170.9 |
| 35 day EMA | 163.64 | 162.32 | 161.13 |
| 50 day EMA | 154.92 | 153.65 | 152.47 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 175.74 | 172.58 |
| 12 day SMA | 174.87 | 173.95 | 173.2 |
| 20 day SMA | 174.04 | 173.31 | 172.94 |
| 35 day SMA | 172.8 | 172.14 | 171.7 |
| 50 day SMA | 157.07 | 155.39 | 153.76 |
| 100 day SMA | 135.65 | 135.13 | 134.6 |
| 150 day SMA | 140.04 | 139.92 | 139.82 |
| 200 day SMA | 147.87 | 147.84 | 147.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.