ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 232 and 242.1
| Daily Target 1 | 225.23 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 235.33333333333 |
| Daily Target 4 | 238.77 |
| Daily Target 5 | 245.43 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 232.10 (0.09%) | 231.90 | 231.90 - 242.00 | 0.9001 times | Tue 01 April 2025 | 231.90 (0%) | 231.90 | 231.90 - 231.90 | 0.0015 times | Fri 28 March 2025 | 231.90 (-0.04%) | 238.00 | 231.50 - 258.90 | 0.7777 times | Wed 26 March 2025 | 232.00 (0.87%) | 233.95 | 231.95 - 251.00 | 2.8615 times | Tue 25 March 2025 | 230.00 (-1.92%) | 230.00 | 229.00 - 233.95 | 0.0374 times | Mon 24 March 2025 | 234.50 (-0.21%) | 235.00 | 234.50 - 235.00 | 0.3811 times | Fri 21 March 2025 | 235.00 (0.92%) | 229.00 | 229.00 - 249.90 | 1.326 times | Thu 20 March 2025 | 232.85 (1.86%) | 234.10 | 228.00 - 234.10 | 0.2719 times | Wed 19 March 2025 | 228.60 (4.31%) | 223.00 | 221.00 - 234.00 | 1.2043 times | Tue 18 March 2025 | 219.15 (-2.66%) | 244.90 | 219.00 - 244.90 | 2.2385 times | Mon 17 March 2025 | 225.15 (1.69%) | 227.50 | 225.00 - 228.00 | 0.0506 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 232 and 242.1
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 245.43 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 232.10 (0.09%) | 231.90 | 231.90 - 242.00 | 0.2916 times | Fri 28 March 2025 | 231.90 (-1.32%) | 235.00 | 229.00 - 258.90 | 1.3123 times | Fri 21 March 2025 | 235.00 (6.14%) | 227.50 | 219.00 - 249.90 | 1.6466 times | Thu 13 March 2025 | 221.40 (3.43%) | 214.05 | 205.25 - 229.75 | 0.8093 times | Fri 07 March 2025 | 214.05 (-3.56%) | 220.25 | 212.00 - 249.90 | 1.3227 times | Fri 28 February 2025 | 221.95 (-12.77%) | 258.00 | 221.10 - 258.00 | 0.5315 times | Fri 21 February 2025 | 254.45 (0.89%) | 252.20 | 245.60 - 268.00 | 0.7647 times | Fri 14 February 2025 | 252.20 (-7.26%) | 290.00 | 237.20 - 297.00 | 1.1234 times | Fri 07 February 2025 | 271.95 (4.6%) | 255.30 | 244.00 - 281.75 | 0.8953 times | Fri 31 January 2025 | 260.00 (-2.66%) | 251.10 | 241.85 - 289.00 | 1.3026 times | Fri 24 January 2025 | 267.10 (-3.14%) | 275.75 | 266.60 - 285.00 | 0.1439 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 232 and 242.1
| Monthly Target 1 | 225.23 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 235.33333333333 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 245.43 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 232.10 (0.09%) | 231.90 | 231.90 - 242.00 | 0.0427 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 0.7458 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 0.4856 times | Fri 31 January 2025 | 260.00 (-0.82%) | 264.00 | 241.85 - 298.00 | 0.7765 times | Tue 31 December 2024 | 262.15 (-6.43%) | 280.00 | 255.00 - 299.00 | 0.9149 times | Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 1.5183 times | Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.5767 times | Mon 30 September 2024 | 262.25 (-4.24%) | 276.00 | 249.55 - 278.00 | 1.0945 times | Fri 30 August 2024 | 273.85 (1.43%) | 276.70 | 251.45 - 286.80 | 2.528 times | Wed 31 July 2024 | 270.00 (3.99%) | 271.30 | 245.20 - 285.80 | 1.3168 times | Fri 28 June 2024 | 259.65 (-7.02%) | 279.25 | 244.00 - 298.45 | 1.0712 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.22 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 231.58 |
| 12 day DMA | 229.55 |
| 20 day DMA | 225.31 |
| 35 day DMA | 236.76 |
| 50 day DMA | 245.61 |
| 100 day DMA | 259.94 |
| 150 day DMA | 259.49 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.74 | 231.56 | 231.39 |
| 12 day EMA | 230.26 | 229.93 | 229.57 |
| 20 day EMA | 231.38 | 231.3 | 231.24 |
| 35 day EMA | 237.8 | 238.14 | 238.51 |
| 50 day EMA | 246.35 | 246.93 | 247.54 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.58 | 232.06 | 232.68 |
| 12 day SMA | 229.55 | 228.42 | 227.18 |
| 20 day SMA | 225.31 | 224.8 | 224.8 |
| 35 day SMA | 236.76 | 237.6 | 238.46 |
| 50 day SMA | 245.61 | 246.43 | 247.37 |
| 100 day SMA | 259.94 | 260.1 | 260.35 |
| 150 day SMA | 259.49 | 259.68 | 259.87 |
| 200 day SMA | 261.52 | 261.75 | 261.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.