Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 660.8 and 681.8
| Daily Target 1 | 656.53 |
| Daily Target 2 | 665.07 |
| Daily Target 3 | 677.53333333333 |
| Daily Target 4 | 686.07 |
| Daily Target 5 | 698.53 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 673.60 (-2.11%) | 687.80 | 669.00 - 690.00 | 0.2335 times | Tue 24 December 2024 | 688.15 (-0.11%) | 687.95 | 670.00 - 694.50 | 0.1789 times | Mon 23 December 2024 | 688.90 (2.84%) | 698.00 | 660.00 - 698.00 | 0.5702 times | Fri 20 December 2024 | 669.90 (-2.52%) | 692.00 | 662.35 - 693.00 | 0.2496 times | Thu 19 December 2024 | 687.20 (1.51%) | 660.00 | 653.45 - 699.00 | 0.4985 times | Wed 18 December 2024 | 677.00 (-3.63%) | 702.50 | 666.00 - 702.50 | 0.3997 times | Tue 17 December 2024 | 702.50 (1.34%) | 699.00 | 670.00 - 735.00 | 1.5522 times | Mon 16 December 2024 | 693.20 (11.64%) | 635.00 | 604.00 - 728.00 | 3.0338 times | Fri 13 December 2024 | 620.95 (3.6%) | 610.00 | 597.00 - 625.00 | 1.8547 times | Thu 12 December 2024 | 599.35 (4.58%) | 610.00 | 586.50 - 615.00 | 1.429 times | Wed 11 December 2024 | 573.10 (5.52%) | 553.00 | 545.00 - 575.00 | 0.3364 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 647.8 and 685.8
| Weekly Target 1 | 639.2 |
| Weekly Target 2 | 656.4 |
| Weekly Target 3 | 677.2 |
| Weekly Target 4 | 694.4 |
| Weekly Target 5 | 715.2 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 673.60 (0.55%) | 698.00 | 660.00 - 698.00 | 0.4315 times | Fri 20 December 2024 | 669.90 (7.88%) | 635.00 | 604.00 - 735.00 | 2.5179 times | Fri 13 December 2024 | 620.95 (14.4%) | 530.05 | 530.00 - 625.00 | 1.9346 times | Fri 06 December 2024 | 542.80 (2.92%) | 516.90 | 515.00 - 575.00 | 0.2199 times | Fri 29 November 2024 | 527.40 (4.5%) | 504.70 | 478.05 - 545.00 | 0.4116 times | Fri 22 November 2024 | 504.70 (-0.78%) | 518.00 | 455.05 - 522.00 | 0.3651 times | Thu 14 November 2024 | 508.65 (-3.77%) | 528.60 | 470.55 - 543.00 | 0.221 times | Fri 08 November 2024 | 528.60 (2.96%) | 513.40 | 492.65 - 544.60 | 2.5172 times | Fri 01 November 2024 | 513.40 (-9.41%) | 574.80 | 476.00 - 603.25 | 0.9083 times | Fri 25 October 2024 | 566.70 (-0.65%) | 571.00 | 536.20 - 606.00 | 0.4729 times | Fri 18 October 2024 | 570.40 (0.1%) | 581.25 | 565.50 - 607.00 | 0.5543 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 594.3 and 814.3
| Monthly Target 1 | 421.2 |
| Monthly Target 2 | 547.4 |
| Monthly Target 3 | 641.2 |
| Monthly Target 4 | 767.4 |
| Monthly Target 5 | 861.2 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 673.60 (27.72%) | 516.90 | 515.00 - 735.00 | 1.1945 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 0.9391 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.4436 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.333 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.0929 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.4787 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 1.1076 times | Fri 31 May 2024 | 355.85 (-6.66%) | 395.00 | 330.00 - 398.90 | 0.7462 times | Tue 30 April 2024 | 381.25 (31.13%) | 290.75 | 287.85 - 398.70 | 0.7561 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9082 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.9119 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 69 points
Upper Bollinger band is at 744 and lower is at 469, while middle bands are at 537 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
Ecoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.51 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 681.55 |
| 12 day DMA | 651.41 |
| 20 day DMA | 605.67 |
| 35 day DMA | 566.82 |
| 50 day DMA | 565.7 |
| 100 day DMA | 570.06 |
| 150 day DMA | 517.7 |
| 200 day DMA | 472.3 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.55 | 679.52 | 675.21 |
| 12 day EMA | 650.85 | 646.72 | 639.19 |
| 20 day EMA | 623.94 | 618.71 | 611.4 |
| 35 day EMA | 600.19 | 595.87 | 590.44 |
| 50 day EMA | 578.59 | 574.71 | 570.08 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.55 | 682.23 | 685.1 |
| 12 day SMA | 651.41 | 640.3 | 628.19 |
| 20 day SMA | 605.67 | 597.99 | 589.11 |
| 35 day SMA | 566.82 | 561.82 | 556.82 |
| 50 day SMA | 565.7 | 563.76 | 561.4 |
| 100 day SMA | 570.06 | 569.37 | 568.34 |
| 150 day SMA | 517.7 | 515.65 | 513.43 |
| 200 day SMA | 472.3 | 470.83 | 469.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.