Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 632.95 and 665.15
| Daily Target 1 | 627.23 |
| Daily Target 2 | 638.67 |
| Daily Target 3 | 659.43333333333 |
| Daily Target 4 | 670.87 |
| Daily Target 5 | 691.63 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 650.10 (-4.24%) | 680.00 | 648.00 - 680.20 | 0.4718 times | Tue 08 July 2025 | 678.90 (0.47%) | 681.80 | 657.05 - 688.00 | 0.2724 times | Mon 07 July 2025 | 675.70 (-6.55%) | 705.00 | 656.80 - 727.00 | 0.9529 times | Fri 04 July 2025 | 723.05 (10.14%) | 744.70 | 705.00 - 773.40 | 5.0809 times | Thu 03 July 2025 | 656.50 (20%) | 559.90 | 559.00 - 656.50 | 1.7209 times | Wed 02 July 2025 | 547.10 (-1.55%) | 560.00 | 545.15 - 567.95 | 0.1913 times | Tue 01 July 2025 | 555.70 (2.2%) | 569.95 | 544.00 - 583.65 | 0.434 times | Mon 30 June 2025 | 543.75 (-0.04%) | 569.00 | 541.00 - 569.00 | 0.1984 times | Fri 27 June 2025 | 543.95 (-0.83%) | 564.00 | 542.00 - 566.00 | 0.4703 times | Thu 26 June 2025 | 548.50 (-0.17%) | 549.00 | 542.25 - 562.75 | 0.2072 times | Wed 25 June 2025 | 549.45 (-1.18%) | 566.95 | 540.00 - 566.95 | 0.4453 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 609.55 and 688.55
| Weekly Target 1 | 596.03 |
| Weekly Target 2 | 623.07 |
| Weekly Target 3 | 675.03333333333 |
| Weekly Target 4 | 702.07 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 650.10 (-10.09%) | 705.00 | 648.00 - 727.00 | 0.9869 times | Fri 04 July 2025 | 723.05 (32.93%) | 569.00 | 541.00 - 773.40 | 4.4342 times | Fri 27 June 2025 | 543.95 (-2.91%) | 556.00 | 540.00 - 574.00 | 0.9938 times | Thu 19 June 2025 | 560.25 (-5.37%) | 606.00 | 559.00 - 606.00 | 0.4307 times | Fri 13 June 2025 | 592.05 (0.63%) | 598.00 | 578.25 - 625.00 | 0.4519 times | Fri 06 June 2025 | 588.35 (-0.52%) | 583.05 | 548.00 - 605.95 | 1.0948 times | Fri 30 May 2025 | 591.45 (-6.89%) | 638.40 | 582.20 - 648.00 | 0.4068 times | Fri 23 May 2025 | 635.25 (0.31%) | 642.00 | 608.05 - 642.00 | 0.2584 times | Fri 16 May 2025 | 633.30 (8.93%) | 609.95 | 590.25 - 641.95 | 0.4319 times | Fri 09 May 2025 | 581.40 (-6.09%) | 622.00 | 565.00 - 622.00 | 0.5107 times | Fri 02 May 2025 | 619.10 (2.49%) | 623.00 | 600.00 - 641.00 | 0.1778 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 597.05 and 826.45
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 538.27 |
| Monthly Target 3 | 655.83333333333 |
| Monthly Target 4 | 767.67 |
| Monthly Target 5 | 885.23 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 650.10 (19.56%) | 569.95 | 544.00 - 773.40 | 1.3794 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 0.8024 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.4259 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 1.6532 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.3691 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.5137 times | Fri 31 January 2025 | 633.65 (-6.28%) | 680.00 | 560.00 - 710.00 | 0.9027 times | Tue 31 December 2024 | 676.10 (28.19%) | 516.90 | 515.00 - 735.00 | 1.9475 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 1.3625 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.6436 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.4832 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 53 points
Upper Bollinger band is at 700 and lower is at 490, while middle bands are at 543 and 648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.22 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 676.85 |
| 12 day DMA | 602.39 |
| 20 day DMA | 594.79 |
| 35 day DMA | 598.46 |
| 50 day DMA | 602.42 |
| 100 day DMA | 603.39 |
| 150 day DMA | 607.14 |
| 200 day DMA | 595 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.75 | 657.07 | 646.15 |
| 12 day EMA | 624.61 | 619.98 | 609.27 |
| 20 day EMA | 611.14 | 607.04 | 599.48 |
| 35 day EMA | 606.6 | 604.04 | 599.63 |
| 50 day EMA | 612.57 | 611.04 | 608.27 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.85 | 656.25 | 631.61 |
| 12 day SMA | 602.39 | 594.76 | 584.87 |
| 20 day SMA | 594.79 | 592.6 | 588.57 |
| 35 day SMA | 598.46 | 597.89 | 596.57 |
| 50 day SMA | 602.42 | 601.62 | 600.12 |
| 100 day SMA | 603.39 | 602.95 | 602.5 |
| 150 day SMA | 607.14 | 606.17 | 604.98 |
| 200 day SMA | 595 | 594.6 | 594.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.