DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.25 and 3.47
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.53 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.30 (1.23%) | 3.20 | 3.20 - 3.42 | 1.3608 times | Fri 09 May 2025 | 3.26 (-4.68%) | 3.26 | 3.25 - 3.26 | 1.2168 times | Thu 08 May 2025 | 3.42 (-4.74%) | 3.76 | 3.42 - 3.76 | 2.1213 times | Wed 07 May 2025 | 3.59 (-4.77%) | 3.78 | 3.59 - 3.78 | 0.0945 times | Tue 06 May 2025 | 3.77 (3.01%) | 3.84 | 3.53 - 3.84 | 0.1197 times | Mon 05 May 2025 | 3.66 (-3.43%) | 3.95 | 3.62 - 3.95 | 0.5497 times | Fri 02 May 2025 | 3.79 (-4.29%) | 3.82 | 3.77 - 3.85 | 1.799 times | Wed 30 April 2025 | 3.96 (2.33%) | 4.06 | 3.71 - 4.06 | 1.2555 times | Tue 29 April 2025 | 3.87 (-1.53%) | 3.93 | 3.74 - 4.04 | 1.2933 times | Mon 28 April 2025 | 3.93 (-1.5%) | 4.18 | 3.85 - 4.18 | 0.1894 times | Fri 25 April 2025 | 3.99 (-5%) | 4.10 | 3.99 - 4.34 | 1.5311 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.25 and 3.47
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.30 (1.23%) | 3.20 | 3.20 - 3.42 | 0.2557 times | Fri 09 May 2025 | 3.26 (-13.98%) | 3.95 | 3.25 - 3.95 | 0.7706 times | Fri 02 May 2025 | 3.79 (-5.01%) | 4.18 | 3.71 - 4.18 | 0.8524 times | Fri 25 April 2025 | 3.99 (-4.32%) | 4.33 | 3.99 - 4.58 | 2.12 times | Thu 17 April 2025 | 4.17 (26.36%) | 3.15 | 3.15 - 4.17 | 1.0573 times | Fri 11 April 2025 | 3.30 (8.55%) | 2.75 | 2.75 - 3.50 | 1.2154 times | Fri 04 April 2025 | 3.04 (12.18%) | 2.78 | 2.60 - 3.09 | 0.8738 times | Fri 28 March 2025 | 2.71 (-9.36%) | 3.12 | 2.71 - 3.12 | 1.7697 times | Fri 21 March 2025 | 2.99 (-3.55%) | 2.95 | 2.87 - 3.25 | 0.6074 times | Thu 13 March 2025 | 3.10 (-7.46%) | 3.35 | 3.00 - 3.48 | 0.4778 times | Fri 07 March 2025 | 3.35 (-14.1%) | 3.98 | 3.30 - 3.98 | 1.1964 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.88 and 3.63
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.30 (-16.67%) | 3.82 | 3.20 - 3.95 | 0.2002 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 0.8482 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.5944 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.3972 times | Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 0.764 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 0.9872 times | Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 1.0126 times | Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 1.4787 times | Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 2.611 times | Fri 30 August 2024 | 4.26 (-2.96%) | 4.47 | 3.97 - 4.73 | 1.1066 times | Wed 31 July 2024 | 4.39 (51.38%) | 2.90 | 2.89 - 4.39 | 1.7769 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.51 | 3.63 |
| 12 day EMA | 3.6 | 3.65 | 3.72 |
| 20 day EMA | 3.61 | 3.64 | 3.68 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.54 | 3.65 |
| 12 day SMA | 3.73 | 3.83 | 3.93 |
| 20 day SMA | 3.74 | 3.73 | 3.71 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.46 | 4.48 | 4.5 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.