DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.07 and 3.31
Daily Target 1 | 3 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.2366666666667 |
Daily Target 4 | 3.37 |
Daily Target 5 | 3.48 |
Daily price and volume Dsj Comm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.27 (0.93%) | 3.34 | 3.10 - 3.34 | 0.9896 times | Tue 08 July 2025 | 3.24 (0.31%) | 3.25 | 3.12 - 3.38 | 1.3943 times | Mon 07 July 2025 | 3.23 (-3%) | 3.40 | 3.23 - 3.40 | 0.3702 times | Fri 04 July 2025 | 3.33 (0.91%) | 3.30 | 3.21 - 3.39 | 2.7443 times | Thu 03 July 2025 | 3.30 (-1.2%) | 3.25 | 3.25 - 3.42 | 0.3056 times | Wed 02 July 2025 | 3.34 (-1.18%) | 3.39 | 3.26 - 3.50 | 0.7505 times | Tue 01 July 2025 | 3.38 (-0.59%) | 3.43 | 3.27 - 3.43 | 1.0525 times | Mon 30 June 2025 | 3.40 (0.29%) | 3.26 | 3.26 - 3.49 | 0.4343 times | Fri 27 June 2025 | 3.39 (-4.24%) | 3.51 | 3.37 - 3.54 | 0.3334 times | Thu 26 June 2025 | 3.54 (2.61%) | 3.62 | 3.35 - 3.62 | 1.6253 times | Wed 25 June 2025 | 3.45 (2.99%) | 3.43 | 3.24 - 3.45 | 1.6271 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.04 and 3.34
Weekly Target 1 | 2.96 |
Weekly Target 2 | 3.11 |
Weekly Target 3 | 3.2566666666667 |
Weekly Target 4 | 3.41 |
Weekly Target 5 | 3.56 |
Weekly price and volumes for Dsj Comm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.27 (-1.8%) | 3.40 | 3.10 - 3.40 | 0.3313 times | Fri 04 July 2025 | 3.33 (-1.77%) | 3.26 | 3.21 - 3.50 | 0.6361 times | Fri 27 June 2025 | 3.39 (2.73%) | 3.52 | 3.21 - 3.62 | 0.5507 times | Thu 19 June 2025 | 3.30 (-5.44%) | 3.33 | 3.23 - 3.55 | 0.9612 times | Fri 13 June 2025 | 3.49 (-2.79%) | 3.50 | 3.32 - 3.75 | 2.7019 times | Fri 06 June 2025 | 3.59 (-2.97%) | 3.70 | 3.55 - 4.01 | 1.482 times | Fri 30 May 2025 | 3.70 (-2.63%) | 3.70 | 3.54 - 4.06 | 0.6214 times | Fri 23 May 2025 | 3.80 (-4.04%) | 4.14 | 3.51 - 4.14 | 0.9757 times | Fri 16 May 2025 | 3.96 (21.47%) | 3.20 | 3.20 - 3.99 | 1.0341 times | Fri 09 May 2025 | 3.26 (-13.98%) | 3.95 | 3.25 - 3.95 | 0.7057 times | Fri 02 May 2025 | 3.79 (-5.01%) | 4.18 | 3.71 - 4.18 | 0.7806 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.99 and 3.39
Monthly Target 1 | 2.89 |
Monthly Target 2 | 3.08 |
Monthly Target 3 | 3.29 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.69 |
Monthly price and volumes Dsj Comm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.27 (-3.82%) | 3.43 | 3.10 - 3.50 | 0.1896 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.1908 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.7554 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.0967 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.7686 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.5135 times | Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 0.9879 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 1.2764 times | Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 1.3093 times | Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 1.9119 times | Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 3.376 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
DMA period | DMA value |
5 day DMA | 3.27 |
12 day DMA | 3.35 |
20 day DMA | 3.38 |
35 day DMA | 3.53 |
50 day DMA | 3.57 |
100 day DMA | 3.57 |
150 day DMA | 3.85 |
200 day DMA | 4.34 |
EMA (exponential moving average) of Dsj Comm 526677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.28 | 3.28 | 3.3 |
12 day EMA | 3.34 | 3.35 | 3.37 |
20 day EMA | 3.39 | 3.4 | 3.42 |
35 day EMA | 3.49 | 3.5 | 3.52 |
50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Dsj Comm 526677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.27 | 3.29 | 3.32 |
12 day SMA | 3.35 | 3.35 | 3.35 |
20 day SMA | 3.38 | 3.39 | 3.41 |
35 day SMA | 3.53 | 3.54 | 3.56 |
50 day SMA | 3.57 | 3.58 | 3.6 |
100 day SMA | 3.57 | 3.58 | 3.59 |
150 day SMA | 3.85 | 3.86 | 3.87 |
200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.