TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 12.89 and 14.17
Daily Target 1 | 11.82 |
Daily Target 2 | 12.68 |
Daily Target 3 | 13.103333333333 |
Daily Target 4 | 13.96 |
Daily Target 5 | 14.38 |
Daily price and volume Tirth Plast
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 13.53 (4.97%) | 12.63 | 12.25 - 13.53 | 1.147 times | Mon 08 September 2025 | 12.89 (1.18%) | 12.11 | 12.11 - 13.21 | 2.2032 times | Mon 01 September 2025 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 1.1204 times | Mon 25 August 2025 | 13.41 (-4.96%) | 14.18 | 13.41 - 14.18 | 0.2276 times | Mon 18 August 2025 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 0.0463 times | Wed 13 August 2025 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.1393 times | Tue 12 August 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 0.2123 times | Mon 11 August 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 4.7855 times | Thu 07 August 2025 | 14.19 (1%) | 14.19 | 14.19 - 14.19 | 0.0031 times | Wed 06 August 2025 | 14.05 (-4.87%) | 15.50 | 14.05 - 15.50 | 0.1153 times | Fri 01 August 2025 | 14.77 (-1.07%) | 15.65 | 14.20 - 15.65 | 0.0463 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 12.89 and 14.17
Weekly Target 1 | 11.82 |
Weekly Target 2 | 12.68 |
Weekly Target 3 | 13.103333333333 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Tirth Plast
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 13.53 (4.97%) | 12.63 | 12.25 - 13.53 | 0.6206 times | Mon 08 September 2025 | 12.89 (1.18%) | 12.11 | 12.11 - 13.21 | 1.1921 times | Mon 01 September 2025 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 0.6062 times | Mon 25 August 2025 | 13.41 (-4.96%) | 14.18 | 13.41 - 14.18 | 0.1231 times | Mon 18 August 2025 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 0.0251 times | Wed 13 August 2025 | 14.85 (4.65%) | 14.89 | 14.85 - 15.63 | 2.7797 times | Thu 07 August 2025 | 14.19 (-3.93%) | 15.50 | 14.05 - 15.50 | 0.064 times | Fri 01 August 2025 | 14.77 (6.26%) | 13.21 | 13.21 - 15.65 | 1.3795 times | Fri 25 July 2025 | 13.90 (-11.75%) | 15.75 | 13.50 - 15.75 | 0.9258 times | Fri 18 July 2025 | 15.75 (-8.91%) | 16.43 | 15.09 - 16.43 | 2.2838 times | Mon 07 July 2025 | 17.29 (-4.95%) | 17.29 | 17.29 - 17.29 | 0.0733 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 12.82 and 14.24
Monthly Target 1 | 11.64 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.056666666667 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.48 |
Monthly price and volumes Tirth Plast
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 13.53 (0.89%) | 12.74 | 12.11 - 13.53 | 0.2749 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.3428 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.5269 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0553 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0132 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.1449 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.1445 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 0.5249 times | Mon 27 January 2025 | 29.39 (-11.61%) | 31.59 | 29.39 - 36.65 | 0.162 times | Tue 31 December 2024 | 33.25 (9.48%) | 31.69 | 28.90 - 38.73 | 7.8107 times | Fri 29 November 2024 | 30.37 (-29.81%) | 42.41 | 30.37 - 42.41 | 2.8188 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 14.17 |
20 day DMA | 14.33 |
35 day DMA | 16.47 |
50 day DMA | 19.55 |
100 day DMA | 26.75 |
150 day DMA | 31.45 |
200 day DMA | 32.98 |
EMA (exponential moving average) of Tirth Plast 526675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.45 | 13.73 |
12 day EMA | 14.05 | 14.14 | 14.37 |
20 day EMA | 14.89 | 15.03 | 15.25 |
35 day EMA | 17.16 | 17.37 | 17.63 |
50 day EMA | 19.48 | 19.72 | 20 |
SMA (simple moving average) of Tirth Plast 526675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.6 | 14.15 |
12 day SMA | 14.17 | 14.27 | 14.46 |
20 day SMA | 14.33 | 14.44 | 14.59 |
35 day SMA | 16.47 | 16.81 | 17.16 |
50 day SMA | 19.55 | 19.81 | 20.08 |
100 day SMA | 26.75 | 27.03 | 27.34 |
150 day SMA | 31.45 | 31.6 | 31.77 |
200 day SMA | 32.98 | 33.07 | 33.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.