Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 12.89 and 14.17

Daily Target 111.82
Daily Target 212.68
Daily Target 313.103333333333
Daily Target 413.96
Daily Target 514.38

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Mon 15 September 2025 13.53 (4.97%) 12.63 12.25 - 13.53 1.147 times
Mon 08 September 2025 12.89 (1.18%) 12.11 12.11 - 13.21 2.2032 times
Mon 01 September 2025 12.74 (-5%) 12.74 12.74 - 12.74 1.1204 times
Mon 25 August 2025 13.41 (-4.96%) 14.18 13.41 - 14.18 0.2276 times
Mon 18 August 2025 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0463 times
Wed 13 August 2025 14.85 (-4.99%) 14.85 14.85 - 14.85 0.1393 times
Tue 12 August 2025 15.63 (4.97%) 15.63 15.63 - 15.63 0.2123 times
Mon 11 August 2025 14.89 (4.93%) 14.89 14.89 - 14.89 4.7855 times
Thu 07 August 2025 14.19 (1%) 14.19 14.19 - 14.19 0.0031 times
Wed 06 August 2025 14.05 (-4.87%) 15.50 14.05 - 15.50 0.1153 times
Fri 01 August 2025 14.77 (-1.07%) 15.65 14.20 - 15.65 0.0463 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 12.89 and 14.17

Weekly Target 111.82
Weekly Target 212.68
Weekly Target 313.103333333333
Weekly Target 413.96
Weekly Target 514.38

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Mon 15 September 2025 13.53 (4.97%) 12.63 12.25 - 13.53 0.6206 times
Mon 08 September 2025 12.89 (1.18%) 12.11 12.11 - 13.21 1.1921 times
Mon 01 September 2025 12.74 (-5%) 12.74 12.74 - 12.74 0.6062 times
Mon 25 August 2025 13.41 (-4.96%) 14.18 13.41 - 14.18 0.1231 times
Mon 18 August 2025 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0251 times
Wed 13 August 2025 14.85 (4.65%) 14.89 14.85 - 15.63 2.7797 times
Thu 07 August 2025 14.19 (-3.93%) 15.50 14.05 - 15.50 0.064 times
Fri 01 August 2025 14.77 (6.26%) 13.21 13.21 - 15.65 1.3795 times
Fri 25 July 2025 13.90 (-11.75%) 15.75 13.50 - 15.75 0.9258 times
Fri 18 July 2025 15.75 (-8.91%) 16.43 15.09 - 16.43 2.2838 times
Mon 07 July 2025 17.29 (-4.95%) 17.29 17.29 - 17.29 0.0733 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 12.82 and 14.24

Monthly Target 111.64
Monthly Target 212.58
Monthly Target 313.056666666667
Monthly Target 414
Monthly Target 514.48

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 15 September 2025 13.53 (0.89%) 12.74 12.11 - 13.53 0.2749 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.3428 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.5269 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0553 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0132 times
Mon 28 April 2025 23.80 (-6.67%) 25.00 23.28 - 26.35 0.1449 times
Mon 24 March 2025 25.50 (-7.71%) 27.08 25.50 - 28.05 0.1445 times
Thu 27 February 2025 27.63 (-5.99%) 27.93 23.96 - 28.64 0.5249 times
Mon 27 January 2025 29.39 (-11.61%) 31.59 29.39 - 36.65 0.162 times
Tue 31 December 2024 33.25 (9.48%) 31.69 28.90 - 38.73 7.8107 times
Fri 29 November 2024 30.37 (-29.81%) 42.41 30.37 - 42.41 2.8188 times

 monthly chart TirthPlast

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.17
20 day DMA 14.33
35 day DMA 16.47
50 day DMA 19.55
100 day DMA 26.75
150 day DMA 31.45
200 day DMA 32.98

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4513.73
12 day EMA14.0514.1414.37
20 day EMA14.8915.0315.25
35 day EMA17.1617.3717.63
50 day EMA19.4819.7220

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.614.15
12 day SMA14.1714.2714.46
20 day SMA14.3314.4414.59
35 day SMA16.4716.8117.16
50 day SMA19.5519.8120.08
100 day SMA26.7527.0327.34
150 day SMA31.4531.631.77
200 day SMA32.9833.0733.16
Back to top | Use Dark Theme