KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 237.85 and 256.25
| Daily Target 1 | 222.63 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 241.03333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 259.43 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 246.70 (11.1%) | 229.00 | 229.00 - 247.40 | 0.8546 times | Fri 09 May 2025 | 222.05 (-2.52%) | 218.00 | 218.00 - 227.55 | 0.9127 times | Thu 08 May 2025 | 227.80 (-3.76%) | 236.40 | 226.00 - 238.05 | 0.7601 times | Wed 07 May 2025 | 236.70 (5.18%) | 223.05 | 222.00 - 239.90 | 0.7912 times | Tue 06 May 2025 | 225.05 (-2.43%) | 234.20 | 223.00 - 237.00 | 1.1688 times | Mon 05 May 2025 | 230.65 (-1.52%) | 236.00 | 229.15 - 236.50 | 0.6102 times | Fri 02 May 2025 | 234.20 (-0.68%) | 240.25 | 231.15 - 241.55 | 0.7669 times | Wed 30 April 2025 | 235.80 (-1.75%) | 243.25 | 235.00 - 243.80 | 0.414 times | Tue 29 April 2025 | 240.00 (-2.14%) | 243.20 | 238.60 - 252.55 | 1.7266 times | Mon 28 April 2025 | 245.25 (-8.57%) | 260.35 | 243.30 - 261.00 | 1.9948 times | Fri 25 April 2025 | 268.25 (-2.72%) | 276.05 | 261.00 - 277.10 | 2.9728 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 237.85 and 256.25
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 241.03333333333 |
| Weekly Target 4 | 253.07 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 246.70 (11.1%) | 229.00 | 229.00 - 247.40 | 0.1169 times | Fri 09 May 2025 | 222.05 (-5.19%) | 236.00 | 218.00 - 239.90 | 0.5805 times | Fri 02 May 2025 | 234.20 (-12.69%) | 260.35 | 231.15 - 261.00 | 0.6706 times | Fri 25 April 2025 | 268.25 (-0.22%) | 268.80 | 261.00 - 281.25 | 1.1852 times | Thu 17 April 2025 | 268.85 (6.26%) | 262.00 | 255.65 - 275.00 | 0.5265 times | Fri 11 April 2025 | 253.00 (-2.8%) | 269.90 | 226.45 - 269.90 | 0.4999 times | Fri 04 April 2025 | 260.30 (-9.35%) | 288.90 | 252.75 - 294.00 | 0.9752 times | Fri 28 March 2025 | 287.15 (-14.78%) | 336.05 | 285.00 - 347.20 | 1.4551 times | Fri 21 March 2025 | 336.95 (7.21%) | 319.65 | 311.05 - 353.40 | 1.9513 times | Thu 13 March 2025 | 314.30 (0.61%) | 312.60 | 296.60 - 328.50 | 2.0389 times | Fri 07 March 2025 | 312.40 (16.76%) | 269.50 | 248.85 - 317.05 | 0.9484 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 232.35 and 261.75
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 246.70 (4.62%) | 240.25 | 218.00 - 247.40 | 0.4014 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.8774 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.1988 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.9301 times | Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.2677 times | Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.5728 times | Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.1856 times | Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.3647 times | Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.3066 times | Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 0.895 times | Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 0.4882 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels 526668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.98
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 19 points
Upper Bollinger band is at 286 and lower is at 212, while middle bands are at 231 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 231.66 |
| 12 day DMA | 240.68 |
| 20 day DMA | 248.63 |
| 35 day DMA | 275.48 |
| 50 day DMA | 277.71 |
| 100 day DMA | 257.31 |
| 150 day DMA | 239.62 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 229.24 | 232.83 |
| 12 day EMA | 241.18 | 240.18 | 243.48 |
| 20 day EMA | 250.16 | 250.52 | 253.52 |
| 35 day EMA | 260.94 | 261.78 | 264.12 |
| 50 day EMA | 273.43 | 274.52 | 276.66 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.66 | 228.45 | 230.88 |
| 12 day SMA | 240.68 | 243.16 | 247.92 |
| 20 day SMA | 248.63 | 249.31 | 252.46 |
| 35 day SMA | 275.48 | 277.28 | 279.87 |
| 50 day SMA | 277.71 | 278.28 | 279.44 |
| 100 day SMA | 257.31 | 257.02 | 256.99 |
| 150 day SMA | 239.62 | 239.35 | 239.22 |
| 200 day SMA | 232.74 | 232.55 | 232.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.