Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong Daily Stock price targets for BhartiyaInt 526666 are 717 and 719

Daily Target 1716.67
Daily Target 2717.33
Daily Target 3718.66666666667
Daily Target 4719.33
Daily Target 5720.67

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Fri 09 May 2025 718.00 (-0.97%) 720.00 718.00 - 720.00 2.1885 times
Thu 08 May 2025 725.00 (-0.01%) 725.00 725.00 - 739.00 1.2513 times
Wed 07 May 2025 725.10 (2%) 725.10 725.00 - 725.10 1.5963 times
Tue 06 May 2025 710.90 (1.99%) 710.90 710.90 - 710.90 0.0257 times
Mon 05 May 2025 697.00 (1.99%) 697.00 697.00 - 697.00 0.0798 times
Fri 02 May 2025 683.40 (2%) 683.40 683.40 - 683.40 0.4531 times
Wed 30 April 2025 670.00 (1.96%) 670.25 670.00 - 670.25 0.4274 times
Tue 29 April 2025 657.15 (4.99%) 620.00 620.00 - 657.15 0.6308 times
Mon 28 April 2025 625.90 (5%) 625.90 619.00 - 625.90 1.9979 times
Fri 25 April 2025 596.10 (4.99%) 567.75 567.75 - 596.10 1.3491 times
Thu 24 April 2025 567.75 (10.24%) 567.75 520.20 - 567.75 0.2472 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 707.5 and 749.5

Weekly Target 1676
Weekly Target 2697
Weekly Target 3718
Weekly Target 4739
Weekly Target 5760

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Fri 09 May 2025 718.00 (5.06%) 697.00 697.00 - 739.00 1.3154 times
Fri 02 May 2025 683.40 (14.65%) 625.90 619.00 - 683.40 0.8978 times
Fri 25 April 2025 596.10 (27.6%) 490.50 490.50 - 596.10 1.1046 times
Thu 17 April 2025 467.15 (-0.14%) 458.45 455.00 - 467.15 4.8077 times
Fri 11 April 2025 467.80 (-9.53%) 507.00 467.80 - 507.00 0.3432 times
Wed 26 March 2025 517.10 (-3.95%) 527.60 517.05 - 527.60 0.0757 times
Wed 19 March 2025 538.35 (-3.95%) 549.30 538.35 - 549.30 0.0145 times
Tue 11 March 2025 560.50 (-1.49%) 596.95 560.50 - 596.95 0.0046 times
Fri 07 March 2025 568.95 (10.91%) 510.00 489.00 - 587.80 0.4848 times
Fri 28 February 2025 513.00 (-10.2%) 542.70 487.35 - 569.75 0.9518 times
Fri 21 February 2025 571.25 (-16.95%) 653.45 550.05 - 668.95 0.3715 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 700.7 and 756.3

Monthly Target 1657.87
Monthly Target 2687.93
Monthly Target 3713.46666666667
Monthly Target 4743.53
Monthly Target 5769.07

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 09 May 2025 718.00 (7.16%) 683.40 683.40 - 739.00 0.1616 times
Wed 30 April 2025 670.00 (29.57%) 507.00 455.00 - 670.25 0.7943 times
Wed 26 March 2025 517.10 (0.8%) 510.00 489.00 - 596.95 0.0654 times
Fri 28 February 2025 513.00 (-24.38%) 677.90 487.35 - 744.95 0.2739 times
Fri 31 January 2025 678.35 (-12.63%) 788.95 678.35 - 850.00 0.5722 times
Tue 31 December 2024 776.45 (-1.74%) 806.00 739.10 - 845.00 1.2178 times
Fri 29 November 2024 790.20 (9.14%) 724.00 655.55 - 829.95 0.6718 times
Thu 31 October 2024 724.00 (16.5%) 647.00 603.75 - 780.00 2.4291 times
Mon 30 September 2024 621.45 (27.63%) 489.75 486.90 - 681.05 1.847 times
Fri 30 August 2024 486.90 (7.51%) 470.00 422.00 - 510.00 1.9669 times
Wed 31 July 2024 452.90 (-6.96%) 463.00 440.00 - 512.65 1.9584 times

 monthly chart BhartiyaInt

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 662.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.6

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 587 and price is deviating by 102 points

Upper Bollinger band is at 790 and lower is at 385, while middle bands are at 486 and 689

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiyaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.52 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 715.2
12 day DMA 657.61
20 day DMA 586.73
35 day DMA 567.9
50 day DMA 600.57
100 day DMA 699.53
150 day DMA 683.06
200 day DMA 629.48

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA708.66703.99693.48
12 day EMA662.49652.4639.21
20 day EMA630.81621.64610.76
35 day EMA620.85615.13608.66
50 day EMA623.02619.14614.82

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA715.2708.28697.28
12 day SMA657.61638.65617.16
20 day SMA586.73577.21567.88
35 day SMA567.9563.93560.07
50 day SMA600.57600.49600.71
100 day SMA699.53699.15699.05
150 day SMA683.06681.56679.97
200 day SMA629.48628.19626.84
Back to top | Use Dark Theme