Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong Daily Stock price targets for BhartiyaInt 526666 are 783.68 and 791.03

Daily Target 1777.55
Daily Target 2782.45
Daily Target 3784.9
Daily Target 4789.8
Daily Target 5792.25

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Tue 19 November 2024 787.35 (4.99%) 783.65 780.00 - 787.35 0.1686 times
Mon 18 November 2024 749.90 (5%) 749.00 744.00 - 749.90 0.5173 times
Thu 14 November 2024 714.20 (5%) 708.85 655.55 - 714.20 0.9901 times
Wed 13 November 2024 680.20 (-4.89%) 746.50 680.00 - 746.50 0.4418 times
Tue 12 November 2024 715.20 (-1.7%) 730.00 715.00 - 750.00 0.9901 times
Mon 11 November 2024 727.55 (-4.6%) 750.00 725.00 - 750.00 1.8349 times
Fri 08 November 2024 762.65 (2.37%) 767.35 707.75 - 767.35 4.129 times
Thu 07 November 2024 745.00 (1.09%) 736.00 736.00 - 745.00 0.2848 times
Wed 06 November 2024 736.95 (-0.13%) 737.00 736.90 - 737.00 0.4108 times
Tue 05 November 2024 737.90 (2.29%) 715.00 715.00 - 739.00 0.2325 times
Mon 04 November 2024 721.40 (-0.37%) 724.00 694.00 - 724.00 0.5193 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 765.68 and 809.03

Weekly Target 1729.55
Weekly Target 2758.45
Weekly Target 3772.9
Weekly Target 4801.8
Weekly Target 5816.25

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Tue 19 November 2024 787.35 (10.24%) 749.00 744.00 - 787.35 0.0698 times
Thu 14 November 2024 714.20 (-6.35%) 750.00 655.55 - 750.00 0.4332 times
Fri 08 November 2024 762.65 (5.33%) 724.00 694.00 - 767.35 0.5675 times
Fri 01 November 2024 724.05 (11.64%) 664.80 661.75 - 750.00 0.31 times
Fri 25 October 2024 648.55 (-10.47%) 697.00 648.55 - 734.65 0.8257 times
Fri 18 October 2024 724.40 (6.41%) 714.75 694.95 - 780.00 4.2941 times
Fri 11 October 2024 680.75 (6.1%) 670.30 603.75 - 680.95 0.8712 times
Thu 03 October 2024 641.60 (2.32%) 625.60 608.80 - 649.95 0.4384 times
Fri 27 September 2024 627.05 (6.99%) 591.00 591.00 - 681.05 0.9834 times
Fri 20 September 2024 586.10 (-0.25%) 590.00 563.00 - 619.00 1.2066 times
Fri 13 September 2024 587.55 (12.97%) 529.00 503.05 - 594.20 0.5796 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 721.45 and 853.25

Monthly Target 1611.62
Monthly Target 2699.48
Monthly Target 3743.41666666667
Monthly Target 4831.28
Monthly Target 5875.22

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Tue 19 November 2024 787.35 (8.75%) 724.00 655.55 - 787.35 0.1267 times
Thu 31 October 2024 724.00 (16.5%) 647.00 603.75 - 780.00 0.6419 times
Mon 30 September 2024 621.45 (27.63%) 489.75 486.90 - 681.05 0.4881 times
Fri 30 August 2024 486.90 (7.51%) 470.00 422.00 - 510.00 0.5198 times
Wed 31 July 2024 452.90 (-6.96%) 463.00 440.00 - 512.65 0.5175 times
Fri 28 June 2024 486.80 (17.63%) 420.65 383.80 - 509.95 0.273 times
Fri 31 May 2024 413.85 (-1.71%) 421.05 397.00 - 468.65 0.3706 times
Tue 30 April 2024 421.05 (61.48%) 281.65 281.65 - 480.00 1.9221 times
Thu 28 March 2024 260.75 (-19.98%) 332.35 249.00 - 348.95 2.9518 times
Thu 29 February 2024 325.85 (-13.68%) 385.00 315.05 - 390.00 2.1887 times
Wed 31 January 2024 377.50 (10.3%) 340.65 294.70 - 387.15 2.1924 times

 monthly chart BhartiyaInt

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 731.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.1

Tomorrow's movement Prediction of Bhartiya Int 526666 is strongly bullish. It has broken a strong resistance of 736 and is expected to move up further.

Munafa value: 115 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 717 and price is deviating by 33 points

Upper Bollinger band is at 782 and lower is at 651, while middle bands are at 684 and 749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.69 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 729.37
12 day DMA 733.53
20 day DMA 716.14
35 day DMA 698.63
50 day DMA 664.32
100 day DMA 568.03
150 day DMA 522.36
200 day DMA 474.57

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA746.35725.85713.83
12 day EMA731.89721.81716.7
20 day EMA719.06711.88707.88
35 day EMA687.65681.78677.77
50 day EMA658652.72648.75

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA729.37717.41719.96
12 day SMA733.53728.25726.08
20 day SMA716.14712.68711.4
35 day SMA698.63694.85692.59
50 day SMA664.32659.23654.39
100 day SMA568.03564.86561.96
150 day SMA522.36520.18518.08
200 day SMA474.57472.5470.64
Back to top | Use Dark Theme