BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 717 and 719
Daily Target 1 | 716.67 |
Daily Target 2 | 717.33 |
Daily Target 3 | 718.66666666667 |
Daily Target 4 | 719.33 |
Daily Target 5 | 720.67 |
Daily price and volume Bhartiya Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.00 (-0.97%) | 720.00 | 718.00 - 720.00 | 2.1885 times | Thu 08 May 2025 | 725.00 (-0.01%) | 725.00 | 725.00 - 739.00 | 1.2513 times | Wed 07 May 2025 | 725.10 (2%) | 725.10 | 725.00 - 725.10 | 1.5963 times | Tue 06 May 2025 | 710.90 (1.99%) | 710.90 | 710.90 - 710.90 | 0.0257 times | Mon 05 May 2025 | 697.00 (1.99%) | 697.00 | 697.00 - 697.00 | 0.0798 times | Fri 02 May 2025 | 683.40 (2%) | 683.40 | 683.40 - 683.40 | 0.4531 times | Wed 30 April 2025 | 670.00 (1.96%) | 670.25 | 670.00 - 670.25 | 0.4274 times | Tue 29 April 2025 | 657.15 (4.99%) | 620.00 | 620.00 - 657.15 | 0.6308 times | Mon 28 April 2025 | 625.90 (5%) | 625.90 | 619.00 - 625.90 | 1.9979 times | Fri 25 April 2025 | 596.10 (4.99%) | 567.75 | 567.75 - 596.10 | 1.3491 times | Thu 24 April 2025 | 567.75 (10.24%) | 567.75 | 520.20 - 567.75 | 0.2472 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 707.5 and 749.5
Weekly Target 1 | 676 |
Weekly Target 2 | 697 |
Weekly Target 3 | 718 |
Weekly Target 4 | 739 |
Weekly Target 5 | 760 |
Weekly price and volumes for Bhartiya Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.00 (5.06%) | 697.00 | 697.00 - 739.00 | 1.3154 times | Fri 02 May 2025 | 683.40 (14.65%) | 625.90 | 619.00 - 683.40 | 0.8978 times | Fri 25 April 2025 | 596.10 (27.6%) | 490.50 | 490.50 - 596.10 | 1.1046 times | Thu 17 April 2025 | 467.15 (-0.14%) | 458.45 | 455.00 - 467.15 | 4.8077 times | Fri 11 April 2025 | 467.80 (-9.53%) | 507.00 | 467.80 - 507.00 | 0.3432 times | Wed 26 March 2025 | 517.10 (-3.95%) | 527.60 | 517.05 - 527.60 | 0.0757 times | Wed 19 March 2025 | 538.35 (-3.95%) | 549.30 | 538.35 - 549.30 | 0.0145 times | Tue 11 March 2025 | 560.50 (-1.49%) | 596.95 | 560.50 - 596.95 | 0.0046 times | Fri 07 March 2025 | 568.95 (10.91%) | 510.00 | 489.00 - 587.80 | 0.4848 times | Fri 28 February 2025 | 513.00 (-10.2%) | 542.70 | 487.35 - 569.75 | 0.9518 times | Fri 21 February 2025 | 571.25 (-16.95%) | 653.45 | 550.05 - 668.95 | 0.3715 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 700.7 and 756.3
Monthly Target 1 | 657.87 |
Monthly Target 2 | 687.93 |
Monthly Target 3 | 713.46666666667 |
Monthly Target 4 | 743.53 |
Monthly Target 5 | 769.07 |
Monthly price and volumes Bhartiya Int
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.00 (7.16%) | 683.40 | 683.40 - 739.00 | 0.1616 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.7943 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0654 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2739 times | Fri 31 January 2025 | 678.35 (-12.63%) | 788.95 | 678.35 - 850.00 | 0.5722 times | Tue 31 December 2024 | 776.45 (-1.74%) | 806.00 | 739.10 - 845.00 | 1.2178 times | Fri 29 November 2024 | 790.20 (9.14%) | 724.00 | 655.55 - 829.95 | 0.6718 times | Thu 31 October 2024 | 724.00 (16.5%) | 647.00 | 603.75 - 780.00 | 2.4291 times | Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 1.847 times | Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 1.9669 times | Wed 31 July 2024 | 452.90 (-6.96%) | 463.00 | 440.00 - 512.65 | 1.9584 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.6
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 102 points
Upper Bollinger band is at 790 and lower is at 385, while middle bands are at 486 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.52 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
DMA period | DMA value |
5 day DMA | 715.2 |
12 day DMA | 657.61 |
20 day DMA | 586.73 |
35 day DMA | 567.9 |
50 day DMA | 600.57 |
100 day DMA | 699.53 |
150 day DMA | 683.06 |
200 day DMA | 629.48 |
EMA (exponential moving average) of Bhartiya Int 526666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 708.66 | 703.99 | 693.48 |
12 day EMA | 662.49 | 652.4 | 639.21 |
20 day EMA | 630.81 | 621.64 | 610.76 |
35 day EMA | 620.85 | 615.13 | 608.66 |
50 day EMA | 623.02 | 619.14 | 614.82 |
SMA (simple moving average) of Bhartiya Int 526666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 715.2 | 708.28 | 697.28 |
12 day SMA | 657.61 | 638.65 | 617.16 |
20 day SMA | 586.73 | 577.21 | 567.88 |
35 day SMA | 567.9 | 563.93 | 560.07 |
50 day SMA | 600.57 | 600.49 | 600.71 |
100 day SMA | 699.53 | 699.15 | 699.05 |
150 day SMA | 683.06 | 681.56 | 679.97 |
200 day SMA | 629.48 | 628.19 | 626.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.