BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 842.23 and 867.53
| Daily Target 1 | 823.13 |
| Daily Target 2 | 836.02 |
| Daily Target 3 | 848.43333333333 |
| Daily Target 4 | 861.32 |
| Daily Target 5 | 873.73 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 848.90 (0.35%) | 845.00 | 835.55 - 860.85 | 0.343 times | Thu 30 October 2025 | 845.95 (-0.15%) | 830.85 | 817.65 - 850.00 | 1.9372 times | Wed 29 October 2025 | 847.20 (8.05%) | 794.80 | 794.80 - 856.60 | 0.7057 times | Tue 28 October 2025 | 784.05 (-0.71%) | 785.00 | 781.70 - 808.00 | 1.3208 times | Mon 27 October 2025 | 789.65 (1.47%) | 781.45 | 768.30 - 789.65 | 0.0105 times | Thu 23 October 2025 | 778.20 (-0.17%) | 779.50 | 762.00 - 793.80 | 4.0413 times | Tue 21 October 2025 | 779.50 (5.84%) | 745.00 | 745.00 - 779.50 | 1.3366 times | Mon 20 October 2025 | 736.50 (-2.71%) | 755.70 | 719.80 - 755.70 | 0.0591 times | Fri 17 October 2025 | 757.00 (-2.95%) | 757.00 | 756.45 - 757.00 | 0.067 times | Thu 16 October 2025 | 780.00 (4.11%) | 758.00 | 735.30 - 788.05 | 0.1787 times | Wed 15 October 2025 | 749.20 (0.05%) | 748.85 | 730.95 - 830.00 | 1.1841 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 808.6 and 901.15
| Weekly Target 1 | 733.47 |
| Weekly Target 2 | 791.18 |
| Weekly Target 3 | 826.01666666667 |
| Weekly Target 4 | 883.73 |
| Weekly Target 5 | 918.57 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.4445 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.8192 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 1.0215 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.2273 times | Fri 03 October 2025 | 830.10 (-3.82%) | 863.05 | 811.85 - 863.05 | 0.7326 times | Fri 26 September 2025 | 863.05 (-0.62%) | 882.70 | 828.45 - 933.85 | 0.9947 times | Fri 19 September 2025 | 868.40 (1.73%) | 865.75 | 858.05 - 892.45 | 0.8839 times | Fri 12 September 2025 | 853.60 (0.16%) | 870.25 | 838.40 - 939.00 | 0.4138 times | Fri 05 September 2025 | 852.25 (-0.27%) | 832.25 | 814.45 - 898.90 | 0.7423 times | Fri 29 August 2025 | 854.60 (2.19%) | 832.25 | 832.25 - 946.20 | 1.7202 times | Fri 22 August 2025 | 836.25 (-4.52%) | 883.15 | 815.05 - 883.15 | 1.2774 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 784.35 and 925.4
| Monthly Target 1 | 668.8 |
| Monthly Target 2 | 758.85 |
| Monthly Target 3 | 809.85 |
| Monthly Target 4 | 899.9 |
| Monthly Target 5 | 950.9 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6944 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.5162 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8615 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 5.1508 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7998 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.5019 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6869 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0566 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2369 times | Fri 31 January 2025 | 678.35 (-12.63%) | 788.95 | 678.35 - 850.00 | 0.4949 times | Tue 31 December 2024 | 776.45 (-1.74%) | 806.00 | 739.10 - 845.00 | 1.0532 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 808.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 36 points
Upper Bollinger band is at 870 and lower is at 729, while middle bands are at 764 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.22 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 823.15 |
| 12 day DMA | 787.08 |
| 20 day DMA | 798.9 |
| 35 day DMA | 828.75 |
| 50 day DMA | 836.95 |
| 100 day DMA | 819.72 |
| 150 day DMA | 750.89 |
| 200 day DMA | 753.64 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.26 | 816.44 | 801.69 |
| 12 day EMA | 808.94 | 801.68 | 793.63 |
| 20 day EMA | 810.15 | 806.07 | 801.87 |
| 35 day EMA | 819.94 | 818.23 | 816.6 |
| 50 day EMA | 838.8 | 838.39 | 838.08 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.15 | 809.01 | 795.72 |
| 12 day SMA | 787.08 | 781.61 | 776.78 |
| 20 day SMA | 798.9 | 798.7 | 798.92 |
| 35 day SMA | 828.75 | 829.52 | 830.21 |
| 50 day SMA | 836.95 | 837.41 | 838.01 |
| 100 day SMA | 819.72 | 818.58 | 817.62 |
| 150 day SMA | 750.89 | 749.09 | 747.38 |
| 200 day SMA | 753.64 | 753.44 | 753.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.