Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 43.66 and 45.52
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.83 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.59 (1.34%) | 42.73 | 42.73 - 44.59 | 0.312 times | Wed 02 April 2025 | 44.00 (-4.03%) | 43.56 | 43.56 - 44.89 | 0.2453 times | Tue 01 April 2025 | 45.85 (-4.99%) | 45.85 | 45.85 - 45.97 | 0.8432 times | Fri 28 March 2025 | 48.26 (-9.73%) | 48.33 | 48.26 - 48.33 | 0.1516 times | Wed 26 March 2025 | 53.46 (7.46%) | 50.81 | 48.00 - 54.67 | 2.4435 times | Tue 25 March 2025 | 49.75 (-2.43%) | 55.00 | 49.00 - 55.00 | 2.4203 times | Mon 24 March 2025 | 50.99 (4.87%) | 49.84 | 49.84 - 51.05 | 1.0585 times | Fri 21 March 2025 | 48.62 (6.2%) | 44.00 | 42.72 - 50.35 | 1.7665 times | Thu 20 March 2025 | 45.78 (8.48%) | 44.20 | 44.20 - 46.42 | 0.7099 times | Tue 18 March 2025 | 42.20 (5.92%) | 41.87 | 41.87 - 42.20 | 0.0493 times | Mon 17 March 2025 | 39.84 (-2.23%) | 41.00 | 39.84 - 42.00 | 1.5704 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 42.04 and 45.28
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.59 (-7.6%) | 45.85 | 42.73 - 45.97 | 0.6659 times | Fri 28 March 2025 | 48.26 (-0.74%) | 49.84 | 48.00 - 55.00 | 2.8883 times | Fri 21 March 2025 | 48.62 (19.31%) | 41.00 | 39.84 - 50.35 | 1.9477 times | Wed 12 March 2025 | 40.75 (10.14%) | 38.85 | 38.01 - 40.75 | 0.0239 times | Fri 07 March 2025 | 37.00 (-8.96%) | 39.00 | 37.00 - 39.00 | 0.6724 times | Thu 27 February 2025 | 40.64 (-11.61%) | 45.98 | 40.64 - 45.98 | 0.1111 times | Fri 21 February 2025 | 45.98 (-13.1%) | 50.60 | 45.98 - 50.60 | 1.9468 times | Fri 14 February 2025 | 52.91 (10.23%) | 48.00 | 46.50 - 52.92 | 0.9704 times | Fri 07 February 2025 | 48.00 (0%) | 48.00 | 45.60 - 48.08 | 0.1355 times | Fri 31 January 2025 | 48.00 (-3.94%) | 47.48 | 45.11 - 48.00 | 0.6379 times | Fri 24 January 2025 | 49.97 (5.49%) | 49.37 | 48.18 - 50.71 | 0.3008 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 42.04 and 45.28
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.59 (-7.6%) | 45.85 | 42.73 - 45.97 | 0.0242 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.2014 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.1152 times | Fri 31 January 2025 | 48.00 (-12.17%) | 57.00 | 45.11 - 60.00 | 0.1808 times | Tue 31 December 2024 | 54.65 (-1.85%) | 56.42 | 52.32 - 88.05 | 3.1637 times | Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.4665 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1887 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.2029 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 4.4672 times | Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.9892 times | Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.8743 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.79 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.7 | 48.05 |
| 12 day EMA | 46.02 | 46.28 | 46.69 |
| 20 day EMA | 45.92 | 46.06 | 46.28 |
| 35 day EMA | 46.87 | 47 | 47.18 |
| 50 day EMA | 48.43 | 48.59 | 48.78 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 48.26 | 49.66 |
| 12 day SMA | 46.17 | 45.7 | 45.11 |
| 20 day SMA | 44.07 | 44.16 | 44.4 |
| 35 day SMA | 45.94 | 46.12 | 46.24 |
| 50 day SMA | 47.79 | 48.01 | 48.22 |
| 100 day SMA | 51.01 | 51.06 | 51.08 |
| 150 day SMA | 51.69 | 51.74 | 51.79 |
| 200 day SMA | 50.05 | 50.05 | 50.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.