Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 178.7 and 186.25

Daily Target 1172.42
Daily Target 2177.43
Daily Target 3179.96666666667
Daily Target 4184.98
Daily Target 5187.52

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Wed 02 April 2025 182.45 (4.29%) 174.95 174.95 - 182.50 0.8001 times
Tue 01 April 2025 174.95 (3.06%) 175.80 174.95 - 175.80 0.0035 times
Fri 28 March 2025 169.75 (-0.76%) 160.00 155.60 - 169.75 5.4018 times
Wed 26 March 2025 171.05 (3.67%) 157.30 157.30 - 172.85 0.076 times
Tue 25 March 2025 165.00 (-0.06%) 165.10 165.00 - 165.10 0.2454 times
Mon 24 March 2025 165.10 (4.66%) 164.95 160.00 - 165.60 0.3145 times
Fri 21 March 2025 157.75 (1.77%) 161.75 155.00 - 162.75 0.2661 times
Thu 20 March 2025 155.00 (0.81%) 153.75 153.00 - 155.00 0.75 times
Wed 19 March 2025 153.75 (4.88%) 143.05 143.00 - 153.75 0.4234 times
Tue 18 March 2025 146.60 (1.14%) 151.00 142.30 - 152.15 1.7194 times
Mon 17 March 2025 144.95 (1.61%) 149.55 144.95 - 149.55 0.3162 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25

Weekly Target 1172.42
Weekly Target 2177.43
Weekly Target 3179.96666666667
Weekly Target 4184.98
Weekly Target 5187.52

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Wed 02 April 2025 182.45 (7.48%) 175.80 174.95 - 182.50 0.2817 times
Fri 28 March 2025 169.75 (7.61%) 164.95 155.60 - 172.85 2.1165 times
Fri 21 March 2025 157.75 (10.59%) 149.55 142.30 - 162.75 1.2182 times
Thu 13 March 2025 142.65 (-8.94%) 156.65 141.00 - 156.65 0.6869 times
Fri 07 March 2025 156.65 (-5.6%) 158.40 150.00 - 166.65 2.4061 times
Fri 28 February 2025 165.95 (-10.27%) 177.00 158.85 - 184.90 0.3792 times
Fri 21 February 2025 184.95 (3.9%) 170.10 169.25 - 185.30 0.8844 times
Thu 13 February 2025 178.00 (-5.19%) 197.00 173.65 - 197.00 0.8481 times
Fri 07 February 2025 187.75 (1.05%) 184.00 168.00 - 193.10 0.7596 times
Fri 31 January 2025 185.80 (1.53%) 180.00 173.90 - 190.00 0.4192 times
Fri 24 January 2025 183.00 (-2.14%) 187.00 175.50 - 189.95 0.5943 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25

Monthly Target 1172.42
Monthly Target 2177.43
Monthly Target 3179.96666666667
Monthly Target 4184.98
Monthly Target 5187.52

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Wed 02 April 2025 182.45 (7.48%) 175.80 174.95 - 182.50 0.0216 times
Fri 28 March 2025 169.75 (2.29%) 158.40 141.00 - 172.85 0.4936 times
Fri 28 February 2025 165.95 (-10.68%) 184.00 158.85 - 197.00 0.2205 times
Fri 31 January 2025 185.80 (-6.14%) 201.00 170.30 - 201.00 0.2097 times
Mon 30 December 2024 197.95 (4.02%) 190.30 182.70 - 214.50 0.4633 times
Fri 29 November 2024 190.30 (-2.21%) 194.60 180.05 - 220.50 0.4448 times
Thu 31 October 2024 194.60 (-16.87%) 234.00 187.35 - 234.05 0.5607 times
Mon 30 September 2024 234.10 (26.68%) 184.80 177.20 - 255.00 2.7361 times
Fri 30 August 2024 184.80 (0.54%) 185.00 167.00 - 189.40 0.808 times
Wed 31 July 2024 183.80 (7.49%) 171.00 161.15 - 226.80 4.0416 times
Fri 28 June 2024 171.00 (-5.37%) 204.00 147.30 - 204.00 1.3665 times

 monthly chart ThakkersDev

Indicator Analysis of ThakkersDev

Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.93

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 137, while middle bands are at 148 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakkersDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.43 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.

ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 172.64
12 day DMA 160.75
20 day DMA 157.81
35 day DMA 167.34
50 day DMA 172.04
100 day DMA 183.57
150 day DMA 188.55
200 day DMA 187.28

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA173.31168.74165.64
12 day EMA166.11163.14160.99
20 day EMA164.7162.83161.56
35 day EMA167.14166.24165.73
50 day EMA173.01172.62172.53

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA172.64169.17165.73
12 day SMA160.75157.71155.31
20 day SMA157.81156.99156.6
35 day SMA167.34167.26167.28
50 day SMA172.04171.95171.91
100 day SMA183.57183.65183.83
150 day SMA188.55188.49188.45
200 day SMA187.28187.49187.78
Back to top | Use Dark Theme