ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 175.95 and 175.95
| Daily Target 1 | 175.95 |
| Daily Target 2 | 175.95 |
| Daily Target 3 | 175.95 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 175.95 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.95 (3.47%) | 175.95 | 175.95 - 175.95 | 0.2579 times | Tue 08 July 2025 | 170.05 (0.03%) | 170.00 | 170.00 - 170.25 | 0.4852 times | Fri 04 July 2025 | 170.00 (0%) | 170.00 | 169.00 - 170.00 | 3.3274 times | Thu 03 July 2025 | 170.00 (-1.68%) | 173.00 | 170.00 - 173.00 | 0.2451 times | Wed 02 July 2025 | 172.90 (-0.35%) | 173.50 | 171.00 - 173.50 | 0.0255 times | Tue 01 July 2025 | 173.50 (-2.03%) | 171.10 | 171.05 - 175.00 | 0.6895 times | Mon 30 June 2025 | 177.10 (1.23%) | 178.90 | 177.00 - 178.90 | 3.524 times | Fri 27 June 2025 | 174.95 (0.46%) | 167.75 | 167.75 - 178.95 | 0.4239 times | Thu 26 June 2025 | 174.15 (0%) | 174.15 | 174.15 - 174.15 | 0.0051 times | Wed 25 June 2025 | 174.15 (-0.49%) | 174.15 | 174.15 - 177.90 | 1.0163 times | Tue 24 June 2025 | 175.00 (-2.18%) | 176.00 | 175.00 - 176.00 | 0.0409 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 172.98 and 178.93
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.95 (3.5%) | 170.00 | 170.00 - 175.95 | 0.0815 times | Fri 04 July 2025 | 170.00 (-2.83%) | 178.90 | 169.00 - 178.90 | 0.8566 times | Fri 27 June 2025 | 174.95 (1.72%) | 178.90 | 167.75 - 181.40 | 0.25 times | Thu 19 June 2025 | 172.00 (-7.5%) | 185.95 | 168.50 - 185.95 | 0.4332 times | Fri 13 June 2025 | 185.95 (-3.53%) | 199.90 | 178.00 - 199.90 | 0.3444 times | Fri 06 June 2025 | 192.75 (-4.03%) | 214.00 | 181.00 - 214.00 | 2.6391 times | Fri 30 May 2025 | 200.85 (15.73%) | 174.25 | 172.30 - 201.30 | 3.6701 times | Fri 23 May 2025 | 173.55 (-9.59%) | 191.00 | 172.35 - 191.00 | 0.9378 times | Fri 16 May 2025 | 191.95 (6.64%) | 180.00 | 170.55 - 194.00 | 0.4069 times | Thu 08 May 2025 | 180.00 (-2.86%) | 186.95 | 162.00 - 202.30 | 0.3805 times | Wed 30 April 2025 | 185.30 (-4.75%) | 194.55 | 180.00 - 194.55 | 0.1338 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 172.48 and 179.43
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.95 (-0.65%) | 171.10 | 169.00 - 175.95 | 0.2056 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 1.5106 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 2.0107 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.9057 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 1.1073 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.4946 times | Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.4703 times | Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 1.0393 times | Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.998 times | Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 1.2579 times | Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 6.1382 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.45
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 171 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakkersDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.54 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 173.89 |
| 20 day DMA | 176.73 |
| 35 day DMA | 180.66 |
| 50 day DMA | 182.39 |
| 100 day DMA | 178.14 |
| 150 day DMA | 183.27 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 171.3 | 171.92 |
| 12 day EMA | 174.25 | 173.94 | 174.65 |
| 20 day EMA | 176.47 | 176.52 | 177.2 |
| 35 day EMA | 179.49 | 179.7 | 180.27 |
| 50 day EMA | 182.87 | 183.15 | 183.68 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 171.29 | 172.7 |
| 12 day SMA | 173.89 | 173.56 | 173.99 |
| 20 day SMA | 176.73 | 177.62 | 178.76 |
| 35 day SMA | 180.66 | 180.83 | 181.46 |
| 50 day SMA | 182.39 | 182.64 | 183.4 |
| 100 day SMA | 178.14 | 178.19 | 178.35 |
| 150 day SMA | 183.27 | 183.42 | 183.61 |
| 200 day SMA | 187.58 | 187.62 | 187.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.