TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 173.08 and 180.68
| Daily Target 1 | 167.2 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 182.4 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.50 (1.15%) | 170.65 | 170.65 - 178.25 | 1.8938 times | Tue 01 April 2025 | 173.50 (2.09%) | 162.75 | 162.75 - 176.70 | 0.6527 times | Fri 28 March 2025 | 169.95 (1.64%) | 162.70 | 162.70 - 170.95 | 0.4655 times | Wed 26 March 2025 | 167.20 (19.34%) | 139.65 | 139.10 - 168.10 | 4.4969 times | Tue 25 March 2025 | 140.10 (-2.51%) | 144.75 | 138.50 - 145.40 | 0.3701 times | Mon 24 March 2025 | 143.70 (0.45%) | 141.05 | 141.05 - 146.95 | 0.5004 times | Fri 21 March 2025 | 143.05 (1.67%) | 141.55 | 141.25 - 146.65 | 0.3066 times | Thu 20 March 2025 | 140.70 (-0.53%) | 142.40 | 139.65 - 142.85 | 0.4468 times | Wed 19 March 2025 | 141.45 (-0.32%) | 141.90 | 139.85 - 142.65 | 0.4992 times | Tue 18 March 2025 | 141.90 (1.83%) | 140.00 | 139.00 - 143.10 | 0.3681 times | Mon 17 March 2025 | 139.35 (-0.21%) | 142.00 | 138.25 - 143.60 | 0.495 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 169.13 and 184.63
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 181.58 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.50 (3.27%) | 162.75 | 162.75 - 178.25 | 1.2684 times | Fri 28 March 2025 | 169.95 (18.8%) | 141.05 | 138.50 - 170.95 | 2.9052 times | Fri 21 March 2025 | 143.05 (2.43%) | 142.00 | 138.25 - 146.65 | 1.0538 times | Thu 13 March 2025 | 139.65 (-6.65%) | 143.15 | 137.30 - 150.90 | 0.5043 times | Fri 07 March 2025 | 149.60 (0.84%) | 147.80 | 138.00 - 155.50 | 0.9479 times | Fri 28 February 2025 | 148.35 (-2.79%) | 150.30 | 137.75 - 152.60 | 0.3976 times | Fri 21 February 2025 | 152.60 (18.48%) | 131.45 | 124.30 - 155.50 | 0.9245 times | Fri 14 February 2025 | 128.80 (-7.3%) | 138.25 | 122.15 - 138.25 | 0.8899 times | Fri 07 February 2025 | 138.95 (-2.22%) | 143.25 | 138.05 - 145.65 | 0.5235 times | Fri 31 January 2025 | 142.10 (-6.33%) | 153.15 | 134.25 - 153.15 | 0.5848 times | Fri 24 January 2025 | 151.70 (0.53%) | 150.00 | 147.10 - 156.00 | 0.3162 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 169.13 and 184.63
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 166.08 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.50 (3.27%) | 162.75 | 162.75 - 178.25 | 0.2821 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.2036 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.6085 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.484 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.5795 times | Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.7196 times | Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.7457 times | Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 0.9365 times | Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.7936 times | Wed 31 July 2024 | 190.75 (-3.93%) | 200.50 | 168.85 - 219.40 | 2.6467 times | Fri 28 June 2024 | 198.55 (23.67%) | 168.55 | 150.75 - 206.70 | 2.9142 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 127, while middle bands are at 138 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 151.34 |
| 20 day DMA | 149.41 |
| 35 day DMA | 145.06 |
| 50 day DMA | 145.01 |
| 100 day DMA | 155.22 |
| 150 day DMA | 158.16 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 162.37 | 156.81 |
| 12 day EMA | 156.98 | 153.61 | 149.99 |
| 20 day EMA | 152.54 | 150.12 | 147.66 |
| 35 day EMA | 149.36 | 147.82 | 146.31 |
| 50 day EMA | 148.03 | 146.91 | 145.83 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 158.89 | 152.8 |
| 12 day SMA | 151.34 | 148.78 | 146.34 |
| 20 day SMA | 149.41 | 148.06 | 146.61 |
| 35 day SMA | 145.06 | 144.06 | 143.14 |
| 50 day SMA | 145.01 | 144.56 | 144.14 |
| 100 day SMA | 155.22 | 155.05 | 154.97 |
| 150 day SMA | 158.16 | 158.2 | 158.25 |
| 200 day SMA | 165.65 | 165.65 | 165.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.