Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong Daily Stock price targets for TourismFina 526650 are 232.83 and 240.98

Daily Target 1226.4
Daily Target 2231.1
Daily Target 3234.55
Daily Target 4239.25
Daily Target 5242.7

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Fri 27 June 2025 235.80 (2.25%) 231.95 229.85 - 238.00 0.3935 times
Thu 26 June 2025 230.60 (0.61%) 231.45 225.30 - 231.75 0.6296 times
Wed 25 June 2025 229.20 (-1.65%) 233.90 228.50 - 234.75 0.3289 times
Tue 24 June 2025 233.05 (-0.58%) 237.50 232.15 - 238.70 1.1411 times
Mon 23 June 2025 234.40 (4.88%) 233.35 229.70 - 237.50 2.3947 times
Thu 19 June 2025 223.50 (0.56%) 223.65 220.35 - 226.25 0.9215 times
Wed 18 June 2025 222.25 (2.3%) 216.80 214.80 - 224.90 1.1813 times
Tue 17 June 2025 217.25 (-1.14%) 221.50 213.80 - 222.10 0.8862 times
Mon 16 June 2025 219.75 (1.03%) 216.95 212.35 - 222.00 0.9121 times
Fri 13 June 2025 217.50 (-0.96%) 205.10 200.65 - 218.75 1.2112 times
Thu 12 June 2025 219.60 (-2.85%) 225.25 216.85 - 227.40 4.2562 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 230.55 and 243.95

Weekly Target 1219.87
Weekly Target 2227.83
Weekly Target 3233.26666666667
Weekly Target 4241.23
Weekly Target 5246.67

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Fri 27 June 2025 235.80 (5.5%) 233.35 225.30 - 238.70 0.5054 times
Thu 19 June 2025 223.50 (2.76%) 216.95 212.35 - 226.25 0.4033 times
Fri 13 June 2025 217.50 (-6.83%) 229.05 200.65 - 237.65 1.0198 times
Fri 06 June 2025 233.45 (2.57%) 227.20 222.50 - 235.50 1.6336 times
Fri 30 May 2025 227.60 (8.74%) 212.00 204.15 - 229.40 1.1653 times
Fri 23 May 2025 209.30 (3.59%) 203.95 198.10 - 211.55 0.5228 times
Fri 16 May 2025 202.05 (2.93%) 200.05 200.05 - 216.10 0.7596 times
Fri 09 May 2025 196.30 (-4.87%) 208.10 185.00 - 212.35 1.6878 times
Fri 02 May 2025 206.35 (9.21%) 187.25 184.05 - 207.50 1.2945 times
Fri 25 April 2025 188.95 (6.21%) 179.05 174.30 - 194.50 1.008 times
Thu 17 April 2025 177.90 (1.19%) 176.05 171.90 - 181.00 0.3461 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 218.23 and 256.28

Monthly Target 1187
Monthly Target 2211.4
Monthly Target 3225.05
Monthly Target 4249.45
Monthly Target 5263.1

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Fri 27 June 2025 235.80 (3.6%) 227.20 200.65 - 238.70 1.2926 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 1.6453 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 1.3026 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 1.3136 times
Fri 28 February 2025 148.35 (4.4%) 143.25 122.15 - 155.50 0.6641 times
Fri 31 January 2025 142.10 (-14.04%) 168.00 134.25 - 179.60 0.5282 times
Tue 31 December 2024 165.30 (-7.52%) 179.90 155.05 - 186.45 0.6324 times
Fri 29 November 2024 178.75 (16.49%) 159.95 141.45 - 181.15 0.7854 times
Thu 31 October 2024 153.45 (-7.56%) 166.50 130.80 - 167.15 0.8138 times
Mon 30 September 2024 166.00 (-7.16%) 179.00 162.20 - 187.75 1.022 times
Fri 30 August 2024 178.80 (-6.26%) 191.00 165.55 - 196.00 1.9575 times

 monthly chart TourismFina

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.83

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.55 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 232.61
12 day DMA 225.75
20 day DMA 227.4
35 day DMA 219.53
50 day DMA 211.94
100 day DMA 179.37
150 day DMA 174.46
200 day DMA 171.37

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47229.31228.67
12 day EMA228.25226.88226.2
20 day EMA225.16224.04223.35
35 day EMA218.11217.07216.27
50 day EMA210.84209.82208.97

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA232.61230.15228.48
12 day SMA225.75225.59225.82
20 day SMA227.4226.55226.1
35 day SMA219.53218.46217.75
50 day SMA211.94210.74209.45
100 day SMA179.37178.52177.71
150 day SMA174.46173.94173.47
200 day SMA171.37171.1170.88
Back to top | Use Dark Theme