TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 232.83 and 240.98
Daily Target 1 | 226.4 |
Daily Target 2 | 231.1 |
Daily Target 3 | 234.55 |
Daily Target 4 | 239.25 |
Daily Target 5 | 242.7 |
Daily price and volume Tourism Fina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.80 (2.25%) | 231.95 | 229.85 - 238.00 | 0.3935 times | Thu 26 June 2025 | 230.60 (0.61%) | 231.45 | 225.30 - 231.75 | 0.6296 times | Wed 25 June 2025 | 229.20 (-1.65%) | 233.90 | 228.50 - 234.75 | 0.3289 times | Tue 24 June 2025 | 233.05 (-0.58%) | 237.50 | 232.15 - 238.70 | 1.1411 times | Mon 23 June 2025 | 234.40 (4.88%) | 233.35 | 229.70 - 237.50 | 2.3947 times | Thu 19 June 2025 | 223.50 (0.56%) | 223.65 | 220.35 - 226.25 | 0.9215 times | Wed 18 June 2025 | 222.25 (2.3%) | 216.80 | 214.80 - 224.90 | 1.1813 times | Tue 17 June 2025 | 217.25 (-1.14%) | 221.50 | 213.80 - 222.10 | 0.8862 times | Mon 16 June 2025 | 219.75 (1.03%) | 216.95 | 212.35 - 222.00 | 0.9121 times | Fri 13 June 2025 | 217.50 (-0.96%) | 205.10 | 200.65 - 218.75 | 1.2112 times | Thu 12 June 2025 | 219.60 (-2.85%) | 225.25 | 216.85 - 227.40 | 4.2562 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 230.55 and 243.95
Weekly Target 1 | 219.87 |
Weekly Target 2 | 227.83 |
Weekly Target 3 | 233.26666666667 |
Weekly Target 4 | 241.23 |
Weekly Target 5 | 246.67 |
Weekly price and volumes for Tourism Fina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.80 (5.5%) | 233.35 | 225.30 - 238.70 | 0.5054 times | Thu 19 June 2025 | 223.50 (2.76%) | 216.95 | 212.35 - 226.25 | 0.4033 times | Fri 13 June 2025 | 217.50 (-6.83%) | 229.05 | 200.65 - 237.65 | 1.0198 times | Fri 06 June 2025 | 233.45 (2.57%) | 227.20 | 222.50 - 235.50 | 1.6336 times | Fri 30 May 2025 | 227.60 (8.74%) | 212.00 | 204.15 - 229.40 | 1.1653 times | Fri 23 May 2025 | 209.30 (3.59%) | 203.95 | 198.10 - 211.55 | 0.5228 times | Fri 16 May 2025 | 202.05 (2.93%) | 200.05 | 200.05 - 216.10 | 0.7596 times | Fri 09 May 2025 | 196.30 (-4.87%) | 208.10 | 185.00 - 212.35 | 1.6878 times | Fri 02 May 2025 | 206.35 (9.21%) | 187.25 | 184.05 - 207.50 | 1.2945 times | Fri 25 April 2025 | 188.95 (6.21%) | 179.05 | 174.30 - 194.50 | 1.008 times | Thu 17 April 2025 | 177.90 (1.19%) | 176.05 | 171.90 - 181.00 | 0.3461 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 218.23 and 256.28
Monthly Target 1 | 187 |
Monthly Target 2 | 211.4 |
Monthly Target 3 | 225.05 |
Monthly Target 4 | 249.45 |
Monthly Target 5 | 263.1 |
Monthly price and volumes Tourism Fina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.80 (3.6%) | 227.20 | 200.65 - 238.70 | 1.2926 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 1.6453 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 1.3026 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.3136 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.6641 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.5282 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.6324 times | Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.7854 times | Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.8138 times | Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 1.022 times | Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.9575 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.83
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.55 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
DMA period | DMA value |
5 day DMA | 232.61 |
12 day DMA | 225.75 |
20 day DMA | 227.4 |
35 day DMA | 219.53 |
50 day DMA | 211.94 |
100 day DMA | 179.37 |
150 day DMA | 174.46 |
200 day DMA | 171.37 |
EMA (exponential moving average) of Tourism Fina 526650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.47 | 229.31 | 228.67 |
12 day EMA | 228.25 | 226.88 | 226.2 |
20 day EMA | 225.16 | 224.04 | 223.35 |
35 day EMA | 218.11 | 217.07 | 216.27 |
50 day EMA | 210.84 | 209.82 | 208.97 |
SMA (simple moving average) of Tourism Fina 526650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.61 | 230.15 | 228.48 |
12 day SMA | 225.75 | 225.59 | 225.82 |
20 day SMA | 227.4 | 226.55 | 226.1 |
35 day SMA | 219.53 | 218.46 | 217.75 |
50 day SMA | 211.94 | 210.74 | 209.45 |
100 day SMA | 179.37 | 178.52 | 177.71 |
150 day SMA | 174.46 | 173.94 | 173.47 |
200 day SMA | 171.37 | 171.1 | 170.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.