TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 68.44 and 70.47
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.97 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 71 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (2.09%) | 68.12 | 68.01 - 70.04 | 0.9114 times | Thu 30 October 2025 | 67.45 (-3.93%) | 70.00 | 66.83 - 70.54 | 1.5039 times | Wed 29 October 2025 | 70.21 (-0.74%) | 70.80 | 70.00 - 70.90 | 0.5994 times | Tue 28 October 2025 | 70.73 (0.06%) | 70.55 | 70.00 - 71.62 | 1.0894 times | Mon 27 October 2025 | 70.69 (-0.81%) | 71.05 | 70.09 - 72.27 | 2.3807 times | Thu 23 October 2025 | 71.27 (-2.92%) | 74.10 | 69.64 - 74.10 | 0.9216 times | Tue 21 October 2025 | 73.41 (1.42%) | 72.20 | 72.20 - 74.13 | 0.4121 times | Mon 20 October 2025 | 72.38 (-1.48%) | 73.50 | 72.22 - 73.76 | 0.4567 times | Fri 17 October 2025 | 73.47 (-0.58%) | 74.10 | 72.26 - 74.10 | 1.3394 times | Thu 16 October 2025 | 73.90 (-0.65%) | 74.51 | 73.52 - 74.66 | 0.3854 times | Wed 15 October 2025 | 74.38 (1.03%) | 73.50 | 73.50 - 75.50 | 1.1784 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 65.13 and 70.57
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.4746 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.131 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.4286 times | Fri 10 October 2025 | 73.80 (-0.22%) | 74.31 | 72.79 - 75.94 | 2.8201 times | Fri 03 October 2025 | 73.96 (2.23%) | 72.55 | 71.90 - 73.96 | 1.1368 times | Fri 26 September 2025 | 72.35 (-0.07%) | 71.85 | 71.45 - 73.00 | 2.215 times | Fri 19 September 2025 | 72.40 (-80.13%) | 364.20 | 71.65 - 364.90 | 2.3866 times | Fri 12 September 2025 | 364.30 (5.33%) | 352.80 | 345.00 - 364.75 | 0.1265 times | Fri 05 September 2025 | 345.85 (14.79%) | 301.35 | 301.35 - 348.00 | 0.2082 times | Fri 29 August 2025 | 301.30 (-2.54%) | 305.15 | 298.05 - 310.00 | 0.0726 times | Fri 22 August 2025 | 309.15 (-0.03%) | 312.15 | 302.70 - 319.50 | 0.1338 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 63.29 and 72.4
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 2.6746 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 3.4699 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.6686 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.6142 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.5018 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.6247 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.4946 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.4988 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.2522 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.2006 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.2401 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 71.7 |
| 20 day DMA | 72.76 |
| 35 day DMA | 130.62 |
| 50 day DMA | 188.25 |
| 100 day DMA | 226.25 |
| 150 day DMA | 214.53 |
| 200 day DMA | 197.69 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.9 | 71.13 |
| 12 day EMA | 73.64 | 74.51 | 75.79 |
| 20 day EMA | 88 | 90.01 | 92.38 |
| 35 day EMA | 135.04 | 138.94 | 143.15 |
| 50 day EMA | 185.29 | 190.04 | 195.04 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 70.07 | 71.26 |
| 12 day SMA | 71.7 | 72.08 | 72.61 |
| 20 day SMA | 72.76 | 72.98 | 73.22 |
| 35 day SMA | 130.62 | 138.81 | 146.81 |
| 50 day SMA | 188.25 | 193 | 197.84 |
| 100 day SMA | 226.25 | 227.86 | 229.48 |
| 150 day SMA | 214.53 | 215 | 215.52 |
| 200 day SMA | 197.69 | 198.18 | 198.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.