MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 33.86 and 34.85
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.62 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.50 (0.26%) | 35.10 | 34.20 - 35.19 | 0.6996 times | Tue 08 July 2025 | 34.41 (4.62%) | 33.80 | 33.64 - 35.68 | 1.7285 times | Mon 07 July 2025 | 32.89 (0.8%) | 32.90 | 32.61 - 33.72 | 0.3277 times | Fri 04 July 2025 | 32.63 (3.36%) | 32.40 | 31.60 - 33.00 | 1.2207 times | Thu 03 July 2025 | 31.57 (-1.47%) | 31.85 | 31.46 - 32.22 | 0.5892 times | Wed 02 July 2025 | 32.04 (-0.37%) | 32.43 | 31.76 - 33.00 | 0.5257 times | Tue 01 July 2025 | 32.16 (-0.65%) | 32.14 | 32.02 - 32.60 | 0.1567 times | Mon 30 June 2025 | 32.37 (0.22%) | 32.26 | 32.10 - 32.73 | 0.4999 times | Fri 27 June 2025 | 32.30 (4.97%) | 31.17 | 31.10 - 33.76 | 3.8235 times | Thu 26 June 2025 | 30.77 (-0.71%) | 31.00 | 30.75 - 31.42 | 0.4285 times | Wed 25 June 2025 | 30.99 (0.26%) | 30.50 | 30.50 - 31.29 | 0.4145 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 33.56 and 36.63
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.50 (5.73%) | 32.90 | 32.61 - 35.68 | 0.9479 times | Fri 04 July 2025 | 32.63 (1.02%) | 32.26 | 31.46 - 33.00 | 1.0292 times | Fri 27 June 2025 | 32.30 (11.73%) | 31.01 | 30.23 - 33.76 | 2.7249 times | Thu 19 June 2025 | 28.91 (-5.37%) | 30.51 | 28.50 - 31.59 | 0.5178 times | Fri 13 June 2025 | 30.55 (-0.36%) | 30.08 | 30.01 - 32.80 | 0.9545 times | Fri 06 June 2025 | 30.66 (-1.64%) | 30.42 | 30.00 - 31.98 | 0.626 times | Fri 30 May 2025 | 31.17 (-3.35%) | 32.25 | 30.50 - 32.25 | 0.7526 times | Fri 23 May 2025 | 32.25 (3.6%) | 30.82 | 30.82 - 33.10 | 1.3096 times | Fri 16 May 2025 | 31.13 (10.35%) | 28.21 | 28.21 - 31.50 | 0.5506 times | Fri 09 May 2025 | 28.21 (-3.36%) | 28.61 | 27.55 - 31.11 | 0.587 times | Fri 02 May 2025 | 29.19 (-2.73%) | 30.75 | 29.00 - 30.75 | 0.1427 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 32.98 and 37.2
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.50 (6.58%) | 32.14 | 31.46 - 35.68 | 0.4134 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 1.144 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.745 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.5475 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.4061 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 2.4332 times | Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.8167 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.996 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.6409 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.8572 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.7583 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.94 |
| 150 day DMA | 33.01 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.03 | 32.34 |
| 12 day EMA | 32.56 | 32.21 | 31.81 |
| 20 day EMA | 32.04 | 31.78 | 31.5 |
| 35 day EMA | 31.52 | 31.34 | 31.16 |
| 50 day EMA | 31.18 | 31.04 | 30.9 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.71 | 32.26 |
| 12 day SMA | 32.3 | 31.99 | 31.53 |
| 20 day SMA | 31.6 | 31.44 | 31.26 |
| 35 day SMA | 31.42 | 31.32 | 31.26 |
| 50 day SMA | 30.96 | 30.86 | 30.77 |
| 100 day SMA | 30.94 | 31.01 | 30.99 |
| 150 day SMA | 33.01 | 33.04 | 33.06 |
| 200 day SMA | 35.32 | 35.36 | 35.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.