MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 28.9 and 29.91
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.69 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 29.58 (0.58%) | 29.80 | 29.23 - 30.24 | 0.818 times | Mon 12 May 2025 | 29.41 (4.25%) | 28.21 | 28.21 - 29.76 | 0.9648 times | Fri 09 May 2025 | 28.21 (-2.72%) | 28.01 | 27.80 - 28.43 | 2.0516 times | Thu 08 May 2025 | 29.00 (-3.46%) | 30.00 | 28.90 - 30.17 | 0.2274 times | Wed 07 May 2025 | 30.04 (4.78%) | 27.55 | 27.55 - 31.11 | 1.3466 times | Tue 06 May 2025 | 28.67 (-2.62%) | 28.50 | 28.41 - 30.18 | 2.1253 times | Mon 05 May 2025 | 29.44 (0.86%) | 28.61 | 28.61 - 30.30 | 1.0852 times | Fri 02 May 2025 | 29.19 (-0.51%) | 29.76 | 29.00 - 29.76 | 0.6172 times | Wed 30 April 2025 | 29.34 (-2.13%) | 29.39 | 29.00 - 29.79 | 0.6444 times | Tue 29 April 2025 | 29.98 (1.11%) | 29.15 | 29.15 - 30.41 | 0.1196 times | Mon 28 April 2025 | 29.65 (-1.2%) | 30.75 | 29.50 - 30.75 | 0.2812 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 28.9 and 30.93
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 29.58 (4.86%) | 28.21 | 28.21 - 30.24 | 0.1925 times | Fri 09 May 2025 | 28.21 (-3.36%) | 28.61 | 27.55 - 31.11 | 0.7383 times | Fri 02 May 2025 | 29.19 (-2.73%) | 30.75 | 29.00 - 30.75 | 0.1795 times | Fri 25 April 2025 | 30.01 (1.08%) | 30.38 | 29.55 - 32.32 | 1.015 times | Thu 17 April 2025 | 29.69 (4.58%) | 29.35 | 28.41 - 29.84 | 0.6911 times | Fri 11 April 2025 | 28.39 (0.57%) | 28.00 | 27.00 - 28.81 | 0.3479 times | Fri 04 April 2025 | 28.23 (4.29%) | 26.36 | 26.36 - 29.28 | 0.8401 times | Fri 28 March 2025 | 27.07 (-10.69%) | 30.92 | 27.00 - 31.01 | 2.6632 times | Fri 21 March 2025 | 30.31 (6.8%) | 29.20 | 28.00 - 31.83 | 1.6463 times | Thu 13 March 2025 | 28.38 (-9.04%) | 31.99 | 28.01 - 31.99 | 1.6859 times | Fri 07 March 2025 | 31.20 (2.87%) | 30.01 | 27.20 - 31.84 | 1.7272 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 26.79 and 30.35
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 29.58 (0.82%) | 29.76 | 27.55 - 31.11 | 0.1683 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.5074 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.303 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 2.2549 times | Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.7568 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.923 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.5939 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.7944 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.6295 times | Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 1.0688 times | Wed 31 July 2024 | 46.98 (6.7%) | 43.56 | 43.32 - 49.57 | 2.7733 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.76 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.12 | 28.97 |
| 12 day EMA | 29.37 | 29.33 | 29.32 |
| 20 day EMA | 29.44 | 29.43 | 29.43 |
| 35 day EMA | 29.78 | 29.79 | 29.81 |
| 50 day EMA | 29.97 | 29.99 | 30.01 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.07 | 29.07 |
| 12 day SMA | 29.38 | 29.53 | 29.77 |
| 20 day SMA | 29.57 | 29.51 | 29.45 |
| 35 day SMA | 29.3 | 29.28 | 29.28 |
| 50 day SMA | 29.76 | 29.8 | 29.85 |
| 100 day SMA | 33.07 | 33.17 | 33.27 |
| 150 day SMA | 35.79 | 35.89 | 35.99 |
| 200 day SMA | 38.03 | 38.11 | 38.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.